On December 31, 2019, Tandem Diabetes Care (TNDM) had a market capitalization of $3.7B, based on 62.88M shares at a price of $59.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $59.61 | 1,061,705 | 62,883,000 | $3,748,455,630.00 |
December 30 2019 | $58.83 | 1,029,642 | 62,883,000 | $3,699,406,890.00 |
December 27 2019 | $60.22 | 964,263 | 62,883,000 | $3,786,814,260.00 |
December 26 2019 | $60.28 | 943,280 | 62,883,000 | $3,790,587,240.00 |
December 24 2019 | $61.43 | 446,564 | 62,883,000 | $3,862,902,690.00 |
December 23 2019 | $60.71 | 834,652 | 62,883,000 | $3,817,626,930.00 |
December 20 2019 | $60.94 | 1,857,847 | 62,883,000 | $3,832,090,020.00 |
December 19 2019 | $60.46 | 2,110,057 | 62,883,000 | $3,801,906,180.00 |
December 18 2019 | $63.59 | 1,761,388 | 62,883,000 | $3,998,729,970.00 |
December 17 2019 | $62.60 | 1,747,021 | 62,883,000 | $3,936,475,800.00 |
December 16 2019 | $60.71 | 2,538,527 | 62,883,000 | $3,817,626,930.00 |
December 13 2019 | $60.76 | 3,637,238 | 62,883,000 | $3,820,771,080.00 |
December 12 2019 | $57.69 | 2,065,003 | 62,883,000 | $3,627,720,270.00 |
December 11 2019 | $60.27 | 857,736 | 62,883,000 | $3,789,958,410.00 |
December 10 2019 | $60.45 | 2,122,950 | 62,883,000 | $3,800,962,935.00 |
December 09 2019 | $58.71 | 1,579,075 | 62,883,000 | $3,691,860,930.00 |
December 06 2019 | $61.22 | 1,345,264 | 62,883,000 | $3,849,697,260.00 |
December 05 2019 | $61.88 | 1,594,184 | 62,883,000 | $3,891,200,040.00 |
December 04 2019 | $63.74 | 3,303,170 | 62,883,000 | $4,008,162,420.00 |
December 03 2019 | $68.39 | 1,516,679 | 62,883,000 | $4,300,568,370.00 |
December 02 2019 | $67.43 | 931,278 | 62,883,000 | $4,240,200,690.00 |
