On December 30, 2016, SIGA Technologies (SIGA) had a market capitalization of $183.5M, based on 78.78M shares at a price of $2.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $2.33 | 43,009 | 78,777,100 | $183,471,865.90 |
December 29 2016 | $2.43 | 25,031 | 78,777,100 | $191,113,244.60 |
December 28 2016 | $2.31 | 23,932 | 78,777,100 | $182,195,676.88 |
December 27 2016 | $2.38 | 81,741 | 78,777,100 | $187,292,555.25 |
December 23 2016 | $2.30 | 6,616 | 78,777,100 | $181,557,582.37 |
December 22 2016 | $2.26 | 5,900 | 78,777,100 | $178,374,987.53 |
December 21 2016 | $2.26 | 20,760 | 78,777,100 | $178,374,987.53 |
December 20 2016 | $2.26 | 23,232 | 78,777,100 | $178,374,987.53 |
December 19 2016 | $2.38 | 21,130 | 78,777,100 | $187,292,555.25 |
December 16 2016 | $2.34 | 2,716 | 78,777,100 | $184,109,960.41 |
December 15 2016 | $2.30 | 14,516 | 78,777,100 | $181,557,582.37 |
December 14 2016 | $2.31 | 73,484 | 78,777,100 | $182,195,676.88 |
December 13 2016 | $2.40 | 54,968 | 78,777,100 | $189,198,961.07 |
December 12 2016 | $2.43 | 14,219 | 78,777,100 | $191,113,244.60 |
December 09 2016 | $2.52 | 28,343 | 78,777,100 | $198,124,406.50 |
December 08 2016 | $2.53 | 20,643 | 78,777,100 | $199,392,717.81 |
December 07 2016 | $2.48 | 59,254 | 78,777,100 | $195,572,028.46 |
December 06 2016 | $2.59 | 76,312 | 78,777,100 | $203,851,501.67 |
December 05 2016 | $2.61 | 70,647 | 78,777,100 | $205,765,785.20 |
December 02 2016 | $2.63 | 357,780 | 78,777,100 | $207,041,974.22 |
December 01 2016 | $2.34 | 232,387 | 78,777,100 | $184,109,960.41 |
November 30 2016 | $2.12 | 50,719 | 78,777,100 | $166,905,041.77 |
November 29 2016 | $2.11 | 33,305 | 78,777,100 | $166,266,947.26 |
November 28 2016 | $2.06 | 42,280 | 78,777,100 | $162,446,257.91 |
November 25 2016 | $2.04 | 10,291 | 78,777,100 | $160,531,974.38 |
