On April 29, 2016, Northern Dynasty Minerals (NAK) had a market capitalization of $99.5M, based on 230.92M shares at a price of $0.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 2016 | $0.43 | 320,509 | 230,920,000 | $99,480,336.00 |
April 28 2016 | $0.40 | 560,844 | 230,920,000 | $92,575,828.00 |
April 27 2016 | $0.42 | 586,094 | 230,920,000 | $96,986,400.00 |
April 26 2016 | $0.44 | 526,406 | 230,920,000 | $102,597,756.00 |
April 25 2016 | $0.44 | 1,189,981 | 230,920,000 | $102,043,548.00 |
April 22 2016 | $0.44 | 453,267 | 230,920,000 | $100,450,200.00 |
April 21 2016 | $0.43 | 208,298 | 230,920,000 | $99,295,600.00 |
April 20 2016 | $0.40 | 353,998 | 230,920,000 | $92,368,000.00 |
April 19 2016 | $0.39 | 561,858 | 230,920,000 | $90,058,800.00 |
April 18 2016 | $0.39 | 588,453 | 230,920,000 | $90,058,800.00 |
April 15 2016 | $0.36 | 160,338 | 230,920,000 | $83,800,868.00 |
April 14 2016 | $0.35 | 43,086 | 230,920,000 | $80,521,804.00 |
April 13 2016 | $0.35 | 400,739 | 230,920,000 | $80,822,000.00 |
April 12 2016 | $0.33 | 218,303 | 230,920,000 | $75,049,000.00 |
April 11 2016 | $0.31 | 309,458 | 230,920,000 | $71,723,752.00 |
April 08 2016 | $0.34 | 197,295 | 230,920,000 | $78,489,708.00 |
April 07 2016 | $0.30 | 129,280 | 230,920,000 | $68,121,400.00 |
April 06 2016 | $0.32 | 36,470 | 230,920,000 | $74,448,608.00 |
April 05 2016 | $0.31 | 64,001 | 230,920,000 | $71,354,280.00 |
April 04 2016 | $0.31 | 158,456 | 230,920,000 | $71,585,200.00 |
April 01 2016 | $0.34 | 36,519 | 230,920,000 | $79,598,124.00 |