On December 30, 2016, Northern Dynasty Minerals (NAK) had a market capitalization of $547.8M, based on 264.62M shares at a price of $2.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $2.07 | 5,067,385 | 264,622,000 | $547,767,540.00 |
December 29 2016 | $2.22 | 3,758,867 | 264,622,000 | $587,460,840.00 |
December 28 2016 | $2.17 | 9,343,213 | 264,622,000 | $574,229,740.00 |
December 27 2016 | $2.46 | 11,016,200 | 264,622,000 | $650,970,120.00 |
December 23 2016 | $1.89 | 4,069,051 | 264,622,000 | $500,135,580.00 |
December 22 2016 | $1.72 | 1,834,838 | 264,622,000 | $455,149,840.00 |
December 21 2016 | $1.72 | 2,175,342 | 264,622,000 | $455,149,840.00 |
December 20 2016 | $1.78 | 1,903,451 | 264,622,000 | $471,027,160.00 |
December 19 2016 | $1.75 | 2,056,953 | 264,622,000 | $463,088,500.00 |
December 16 2016 | $1.59 | 1,572,493 | 264,622,000 | $420,748,980.00 |
December 15 2016 | $1.62 | 2,410,782 | 264,622,000 | $428,687,640.00 |
December 14 2016 | $1.65 | 2,806,909 | 264,622,000 | $436,626,300.00 |
December 13 2016 | $1.67 | 3,098,353 | 264,622,000 | $441,918,740.00 |
December 12 2016 | $1.67 | 2,044,898 | 264,622,000 | $441,918,740.00 |
December 09 2016 | $1.75 | 8,664,309 | 264,622,000 | $463,088,500.00 |
December 08 2016 | $1.91 | 7,446,326 | 264,622,000 | $505,428,020.00 |
December 07 2016 | $1.52 | 5,312,669 | 264,622,000 | $402,225,440.00 |
December 06 2016 | $1.42 | 3,332,164 | 264,622,000 | $375,763,240.00 |
December 05 2016 | $1.48 | 3,178,522 | 264,622,000 | $391,640,560.00 |
December 02 2016 | $1.45 | 7,812,900 | 264,622,000 | $383,701,900.00 |
December 01 2016 | $1.19 | 1,585,419 | 264,622,000 | $314,900,180.00 |
November 30 2016 | $1.20 | 1,140,516 | 264,622,000 | $317,546,400.00 |
November 29 2016 | $1.23 | 795,532 | 264,622,000 | $325,485,060.00 |
November 28 2016 | $1.23 | 1,489,872 | 264,622,000 | $325,485,060.00 |
November 25 2016 | $1.26 | 740,935 | 264,622,000 | $333,423,720.00 |
