MicroStrategy (MSTR) has a market capitalization of $94.1B, based on 268.89M shares at a price of $350.12 (up 1.6% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $350.34 | 327,237,573 | 268,892,006 | $94,203,625,382.04 |
March 2025 | $288.27 | 429,703,360 | 221,608,000 | $63,882,938,160.00 |
February 2025 | $255.43 | 293,091,874 | 221,608,000 | $56,605,331,440.00 |
January 2025 | $334.79 | 383,124,278 | 221,608,000 | $74,192,142,320.00 |
December 2024 | $289.62 | 524,039,690 | 221,608,000 | $64,182,108,960.00 |
November 2024 | $387.47 | 767,637,790 | 221,608,000 | $85,866,451,760.00 |
October 2024 | $244.50 | 440,001,845 | 221,608,000 | $54,183,156,000.00 |
September 2024 | $168.60 | 229,605,139 | 197,273,000 | $33,260,227,800.00 |
August 2024 | $132.42 | 237,301,153 | 197,273,000 | $26,122,890,660.00 |
July 2024 | $161.44 | 280,027,300 | 197,273,000 | $31,848,542,212.00 |
June 2024 | $137.75 | 249,146,820 | 178,610,000 | $24,603,170,280.00 |
May 2024 | $152.45 | 294,821,490 | 178,610,000 | $27,228,915,890.00 |
April 2024 | $106.50 | 362,384,190 | 178,610,000 | $19,022,500,830.00 |
March 2024 | $170.46 | 753,565,318 | 171,940,000 | $29,308,204,640.00 |
February 2024 | $102.28 | 344,712,010 | 171,940,000 | $17,586,710,960.00 |
January 2024 | $50.12 | 308,062,730 | 171,940,000 | $8,617,804,740.00 |
December 2023 | $63.16 | 235,897,280 | 183,760,000 | $11,606,649,120.00 |
November 2023 | $49.83 | 210,120,750 | 183,760,000 | $9,156,760,800.00 |
October 2023 | $42.34 | 164,164,180 | 183,760,000 | $7,780,214,640.00 |
September 2023 | $32.83 | 97,612,700 | 142,210,000 | $4,668,469,880.00 |
August 2023 | $35.75 | 139,628,850 | 142,210,000 | $5,084,434,130.00 |
July 2023 | $43.79 | 175,879,000 | 142,210,000 | $6,227,091,480.00 |
June 2023 | $34.24 | 212,759,930 | 160,950,000 | $5,511,249,900.00 |
May 2023 | $30.16 | 186,969,490 | 160,950,000 | $4,854,734,850.00 |
April 2023 | $32.84 | 157,970,460 | 160,950,000 | $5,285,276,100.00 |
