On December 30, 2022, Mammoth Energy Services (TUSK) had a market capitalization of $414.9M, based on 47.96M shares at a price of $8.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $8.65 | 464,228 | 47,963,000 | $414,879,950.00 |
December 29 2022 | $8.42 | 348,043 | 47,963,000 | $403,848,460.00 |
December 28 2022 | $7.76 | 390,527 | 47,963,000 | $372,192,880.00 |
December 27 2022 | $8.12 | 693,977 | 47,963,000 | $389,459,560.00 |
December 23 2022 | $7.48 | 226,010 | 47,963,000 | $358,763,240.00 |
December 22 2022 | $7.50 | 256,005 | 47,963,000 | $359,722,500.00 |
December 21 2022 | $7.40 | 380,236 | 47,963,000 | $354,926,200.00 |
December 20 2022 | $7.62 | 530,713 | 47,963,000 | $365,478,060.00 |
December 19 2022 | $7.16 | 241,755 | 47,963,000 | $343,415,080.00 |
December 16 2022 | $6.92 | 350,015 | 47,963,000 | $331,903,960.00 |
December 15 2022 | $6.60 | 233,709 | 47,963,000 | $316,555,800.00 |
December 14 2022 | $6.36 | 251,948 | 47,963,000 | $305,044,680.00 |
December 13 2022 | $6.16 | 227,432 | 47,963,000 | $295,452,080.00 |
December 12 2022 | $5.79 | 209,074 | 47,963,000 | $277,705,770.00 |
December 09 2022 | $5.50 | 120,508 | 47,963,000 | $263,796,500.00 |
December 08 2022 | $5.58 | 148,013 | 47,963,000 | $267,633,540.00 |
December 07 2022 | $5.65 | 146,990 | 47,963,000 | $270,990,950.00 |
December 06 2022 | $5.50 | 116,949 | 47,963,000 | $263,796,500.00 |
December 05 2022 | $5.63 | 140,820 | 47,963,000 | $270,031,690.00 |
December 02 2022 | $5.75 | 62,795 | 47,963,000 | $275,787,250.00 |
December 01 2022 | $5.56 | 188,300 | 47,963,000 | $266,674,280.00 |
November 30 2022 | $6.04 | 133,526 | 47,963,000 | $289,696,520.00 |
November 29 2022 | $5.99 | 196,932 | 47,963,000 | $287,298,370.00 |
November 28 2022 | $5.56 | 120,346 | 47,963,000 | $266,674,280.00 |
November 25 2022 | $5.53 | 64,921 | 47,963,000 | $265,235,390.00 |
