On December 30, 2022, KLX Energy Services (KLXE) had a market capitalization of $216.4M, based on 12.5M shares at a price of $17.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $17.31 | 154,632 | 12,500,000 | $216,375,000.00 |
December 29 2022 | $16.92 | 191,028 | 12,500,000 | $211,500,000.00 |
December 28 2022 | $16.15 | 291,234 | 12,500,000 | $201,875,000.00 |
December 27 2022 | $16.22 | 523,918 | 12,500,000 | $202,750,000.00 |
December 23 2022 | $16.70 | 176,774 | 12,500,000 | $208,750,000.00 |
December 22 2022 | $15.25 | 251,014 | 12,500,000 | $190,625,000.00 |
December 21 2022 | $15.74 | 156,364 | 12,500,000 | $196,750,000.00 |
December 20 2022 | $14.63 | 203,645 | 12,500,000 | $182,875,000.00 |
December 19 2022 | $14.46 | 86,458 | 12,500,000 | $180,750,000.00 |
December 16 2022 | $14.51 | 143,704 | 12,500,000 | $181,375,000.00 |
December 15 2022 | $14.67 | 113,956 | 12,500,000 | $183,375,000.00 |
December 14 2022 | $14.54 | 139,253 | 12,500,000 | $181,750,000.00 |
December 13 2022 | $13.91 | 139,934 | 12,500,000 | $173,875,000.00 |
December 12 2022 | $13.69 | 175,500 | 12,500,000 | $171,125,000.00 |
December 09 2022 | $12.95 | 165,919 | 12,500,000 | $161,875,000.00 |
December 08 2022 | $12.93 | 197,529 | 12,500,000 | $161,625,000.00 |
December 07 2022 | $13.00 | 476,380 | 12,500,000 | $162,500,000.00 |
December 06 2022 | $14.27 | 105,108 | 12,500,000 | $178,375,000.00 |
December 05 2022 | $14.90 | 241,359 | 12,500,000 | $186,250,000.00 |
December 02 2022 | $15.67 | 135,101 | 12,500,000 | $195,875,000.00 |
December 01 2022 | $15.96 | 240,374 | 12,500,000 | $199,500,000.00 |
November 30 2022 | $15.78 | 250,720 | 12,500,000 | $197,250,000.00 |
November 29 2022 | $15.06 | 207,607 | 12,500,000 | $188,250,000.00 |
November 28 2022 | $14.72 | 341,383 | 12,500,000 | $184,000,000.00 |
November 25 2022 | $15.44 | 467,882 | 12,500,000 | $193,000,000.00 |
