HSBC Holdings PLC ADR (HSBC) has a market capitalization of $208.4B, based on 3.55B shares at a price of $58.70 (up 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $58.68 | 40,582,181 | 3,550,960,050 | $208,370,335,734.00 |
February 2025 | $58.10 | 68,468,436 | 3,550,960,050 | $206,307,583,040.96 |
January 2025 | $50.85 | 27,874,460 | 3,550,960,050 | $180,549,273,934.26 |
December 2024 | $47.97 | 21,777,744 | 18,151,000,000 | $870,612,715,000.00 |
November 2024 | $45.47 | 20,532,717 | 18,151,000,000 | $825,374,977,700.00 |
October 2024 | $44.26 | 27,190,927 | 18,151,000,000 | $803,423,158,300.00 |
September 2024 | $43.36 | 27,118,585 | 18,151,000,000 | $787,052,771,400.00 |
August 2024 | $42.66 | 35,929,457 | 18,151,000,000 | $774,337,995,900.00 |
July 2024 | $42.82 | 28,003,341 | 18,151,000,000 | $777,174,997,200.00 |
June 2024 | $41.25 | 23,554,277 | 18,714,592,600 | $772,023,731,231.50 |
May 2024 | $42.34 | 34,967,655 | 18,714,592,600 | $792,433,865,921.06 |
April 2024 | $40.87 | 44,858,903 | 18,714,592,600 | $764,925,286,258.32 |
March 2024 | $36.92 | 41,678,792 | 18,857,407,400 | $696,126,851,393.22 |
February 2024 | $35.29 | 51,908,387 | 18,857,407,400 | $665,564,651,220.04 |
January 2024 | $35.43 | 47,365,021 | 18,857,407,400 | $668,112,286,959.78 |
December 2023 | $36.52 | 33,021,948 | 18,654,000,000 | $681,240,349,200.00 |
November 2023 | $34.62 | 43,019,007 | 18,654,000,000 | $645,782,826,000.00 |
October 2023 | $32.29 | 50,482,898 | 18,654,000,000 | $602,373,102,600.00 |
September 2023 | $35.07 | 35,361,687 | 3,852,545,600 | $135,124,184,374.40 |
August 2023 | $33.17 | 41,788,435 | 3,852,545,600 | $127,796,257,388.64 |
July 2023 | $36.68 | 28,274,776 | 3,852,545,600 | $141,315,225,153.60 |
June 2023 | $34.78 | 28,344,718 | 3,880,800,000 | $134,992,075,680.00 |
May 2023 | $32.33 | 38,703,831 | 3,880,800,000 | $125,451,905,040.00 |
April 2023 | $31.24 | 33,382,886 | 3,880,800,000 | $121,216,788,000.00 |
March 2023 | $29.57 | 75,124,583 | 3,980,600,000 | $117,712,312,900.00 |
