On February 28, 2022, HighPeak Energy (HPKEW) had a market capitalization of $995.8M, based on 95.84M shares at a price of $10.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $10.39 | 6,606 | 95,841,000 | $995,787,990.00 |
February 25 2022 | $10.01 | 14,100 | 95,841,000 | $959,368,410.00 |
February 24 2022 | $9.49 | 7,000 | 95,841,000 | $909,531,090.00 |
February 23 2022 | $8.50 | 13,000 | 95,841,000 | $814,648,500.00 |
February 22 2022 | $8.66 | 1,873 | 95,841,000 | $829,983,060.00 |
February 18 2022 | $8.59 | 2,400 | 95,841,000 | $823,274,190.00 |
February 17 2022 | $8.15 | 3,100 | 95,841,000 | $781,104,150.00 |
February 16 2022 | $9.12 | 100 | 95,841,000 | $874,060,335.90 |
February 15 2022 | $9.10 | 11 | 95,841,000 | $872,153,100.00 |
February 14 2022 | $9.10 | 1,467 | 95,841,000 | $872,153,100.00 |
February 11 2022 | $8.38 | 4,000 | 95,841,000 | $803,147,580.00 |
February 10 2022 | $8.58 | 11,000 | 95,841,000 | $822,315,780.00 |
February 09 2022 | $7.99 | 1,400 | 95,841,000 | $765,769,590.00 |
February 08 2022 | $7.50 | — | 95,841,000 | $718,807,500.00 |
February 07 2022 | $7.50 | 192 | 95,841,000 | $718,807,500.00 |
February 04 2022 | $7.50 | 200 | 95,841,000 | $718,807,500.00 |
February 03 2022 | $7.24 | 1,200 | 95,841,000 | $693,888,840.00 |
February 02 2022 | $7.53 | 800 | 95,841,000 | $721,970,253.00 |
February 01 2022 | $7.39 | — | 95,841,000 | $708,264,990.00 |
