On December 30, 2022, HighPeak Energy (HPKEW) had a market capitalization of $2.1B, based on 117.25M shares at a price of $17.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $17.99 | 100 | 117,249,000 | $2,109,309,510.00 |
December 29 2022 | $17.99 | 800 | 117,249,000 | $2,109,309,510.00 |
December 28 2022 | $17.00 | — | 117,249,000 | $1,993,233,000.00 |
December 27 2022 | $17.00 | 800 | 117,249,000 | $1,993,233,000.00 |
December 23 2022 | $15.83 | 16,500 | 117,249,000 | $1,855,817,172.00 |
December 22 2022 | $13.39 | — | 117,249,000 | $1,569,964,110.00 |
December 21 2022 | $13.39 | — | 117,249,000 | $1,569,964,110.00 |
December 20 2022 | $13.39 | — | 117,249,000 | $1,569,964,110.00 |
December 19 2022 | $13.39 | 2,700 | 117,249,000 | $1,569,964,110.00 |
December 16 2022 | $12.33 | 300 | 117,249,000 | $1,445,680,170.00 |
December 15 2022 | $12.65 | 1,000 | 117,249,000 | $1,483,199,850.00 |
December 14 2022 | $13.27 | 100 | 117,249,000 | $1,555,894,230.00 |
December 13 2022 | $14.51 | — | 117,249,000 | $1,701,282,990.00 |
December 12 2022 | $14.51 | — | 117,249,000 | $1,701,282,990.00 |
December 09 2022 | $14.51 | 1 | 117,249,000 | $1,701,282,990.00 |
December 08 2022 | $14.51 | 1,300 | 117,249,000 | $1,701,282,990.00 |
December 07 2022 | $15.89 | 200 | 117,249,000 | $1,863,086,610.00 |
December 06 2022 | $16.00 | 500 | 117,249,000 | $1,875,984,000.00 |
December 05 2022 | $16.22 | 500 | 117,249,000 | $1,901,778,780.00 |
December 02 2022 | $17.19 | 600 | 117,249,000 | $2,015,510,310.00 |
December 01 2022 | $17.27 | 400 | 117,249,000 | $2,024,890,230.00 |
November 30 2022 | $17.27 | 3,300 | 117,249,000 | $2,024,890,230.00 |
November 29 2022 | $17.27 | 1,344 | 117,249,000 | $2,024,890,230.00 |
November 28 2022 | $16.95 | 532 | 117,249,000 | $1,987,370,550.00 |
November 25 2022 | $16.05 | 2 | 117,249,000 | $1,881,846,450.00 |
