On March 31, 2022, GameStop (GME) had a market capitalization of $12.6B, based on 303.6M shares at a price of $41.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $41.65 | 44,968,920 | 303,600,400 | $12,643,438,658.00 |
March 30 2022 | $41.71 | 36,676,744 | 303,600,400 | $12,663,931,685.00 |
March 29 2022 | $44.98 | 72,045,960 | 303,600,400 | $13,654,427,990.00 |
March 28 2022 | $47.40 | 65,266,080 | 303,600,400 | $14,389,899,959.00 |
March 25 2022 | $37.99 | 53,535,480 | 303,600,400 | $11,533,020,195.00 |
March 24 2022 | $35.60 | 36,400,600 | 303,600,400 | $10,807,415,239.00 |
March 23 2022 | $35.25 | 98,399,360 | 303,600,400 | $10,701,914,100.00 |
March 22 2022 | $30.79 | 60,068,920 | 303,600,400 | $9,346,338,314.00 |
March 21 2022 | $23.55 | 15,812,448 | 303,600,400 | $7,149,789,420.00 |
March 18 2022 | $22.70 | 35,688,376 | 303,600,400 | $6,890,970,079.00 |
March 17 2022 | $21.93 | 13,796,480 | 303,600,400 | $6,656,438,770.00 |
March 16 2022 | $21.72 | 10,615,712 | 303,600,400 | $6,592,682,686.00 |
March 15 2022 | $20.66 | 14,115,192 | 303,600,400 | $6,272,384,264.00 |
March 14 2022 | $19.53 | 18,134,456 | 303,600,400 | $5,928,556,811.00 |
March 11 2022 | $23.17 | 8,822,152 | 303,600,400 | $7,035,180,269.00 |
March 10 2022 | $25.14 | 5,581,868 | 303,600,400 | $7,632,514,056.00 |
March 09 2022 | $26.30 | 5,598,388 | 303,600,400 | $7,985,449,521.00 |
March 08 2022 | $25.75 | 8,536,116 | 303,600,400 | $7,818,469,301.00 |
March 07 2022 | $24.84 | 12,591,460 | 303,600,400 | $7,540,674,935.00 |
March 04 2022 | $27.92 | 5,920,052 | 303,600,400 | $8,475,005,166.00 |
March 03 2022 | $29.60 | 4,382,408 | 303,600,400 | $8,987,330,841.00 |
March 02 2022 | $30.49 | 5,242,600 | 303,600,400 | $9,257,535,197.00 |
March 01 2022 | $29.76 | 4,384,084 | 303,600,400 | $9,033,629,902.00 |
