On December 29, 2023, Direct Digital (DRCT) had a market capitalization of $212.7M, based on 14.3M shares at a price of $14.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $14.88 | 508,500 | 14,296,000 | $212,724,480.00 |
December 28 2023 | $15.72 | 622,500 | 14,296,000 | $224,733,120.00 |
December 27 2023 | $14.98 | 399,300 | 14,296,000 | $214,154,080.00 |
December 26 2023 | $13.60 | 196,500 | 14,296,000 | $194,425,600.00 |
December 22 2023 | $13.15 | 491,200 | 14,296,000 | $187,992,400.00 |
December 21 2023 | $13.96 | 510,900 | 14,296,000 | $199,572,160.00 |
December 20 2023 | $11.36 | 471,500 | 14,296,000 | $162,402,560.00 |
December 19 2023 | $10.40 | 515,000 | 14,296,000 | $148,678,400.00 |
December 18 2023 | $9.15 | 387,400 | 14,296,000 | $130,808,400.00 |
December 15 2023 | $7.98 | 200,500 | 14,296,000 | $114,082,080.00 |
December 14 2023 | $8.58 | 370,100 | 14,296,000 | $122,659,680.00 |
December 13 2023 | $8.55 | 817,000 | 14,296,000 | $122,230,800.00 |
December 12 2023 | $8.42 | 1,922,300 | 14,296,000 | $120,372,320.00 |
December 11 2023 | $10.90 | 840,400 | 14,296,000 | $155,826,400.00 |
December 08 2023 | $12.29 | 216,300 | 14,296,000 | $175,697,840.00 |
December 07 2023 | $12.32 | 335,200 | 14,296,000 | $176,126,720.00 |
December 06 2023 | $13.25 | 503,000 | 14,296,000 | $189,422,000.00 |
December 05 2023 | $12.15 | 824,400 | 14,296,000 | $173,696,400.00 |
December 04 2023 | $13.41 | 755,300 | 14,296,000 | $191,709,360.00 |
December 01 2023 | $12.14 | 475,500 | 14,296,000 | $173,553,440.00 |
November 30 2023 | $11.74 | 516,600 | 14,296,000 | $167,835,040.00 |
November 29 2023 | $12.10 | 853,300 | 14,296,000 | $172,981,600.00 |
November 28 2023 | $10.32 | 2,462,200 | 14,296,000 | $147,534,720.00 |
November 27 2023 | $12.59 | 3,501,400 | 14,296,000 | $179,986,640.00 |
November 24 2023 | $8.89 | 239,900 | 14,296,000 | $127,091,440.00 |
