On December 30, 2016, Cronos (CRON) had a market capitalization of $70.7M, based on 64.07M shares at a price of $1.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $1.10 | 7,220 | 64,067,300 | $70,653,418.44 |
December 29 2016 | $1.06 | 8,541 | 64,067,300 | $67,591,001.50 |
December 28 2016 | $1.07 | 27,593 | 64,067,300 | $68,366,215.83 |
December 27 2016 | $0.95 | 1,900 | 64,067,300 | $60,863,935.00 |
December 23 2016 | $1.01 | 3,500 | 64,067,300 | $64,624,685.51 |
December 22 2016 | $1.05 | 2,950 | 64,067,300 | $67,347,545.76 |
December 21 2016 | $1.07 | 657 | 64,067,300 | $68,552,011.00 |
December 20 2016 | $1.04 | 43,500 | 64,067,300 | $66,354,502.61 |
December 19 2016 | $1.09 | 16,250 | 64,067,300 | $69,513,020.50 |
December 16 2016 | $1.18 | 10,812 | 64,067,300 | $75,535,346.70 |
December 15 2016 | $1.15 | 34,174 | 64,067,300 | $73,933,664.20 |
December 14 2016 | $1.14 | 90,255 | 64,067,300 | $72,991,874.89 |
December 13 2016 | $1.18 | 11,850 | 64,067,300 | $75,458,465.94 |
December 12 2016 | $1.09 | 27,250 | 64,067,300 | $69,935,864.68 |
December 09 2016 | $1.09 | 14,761 | 64,067,300 | $69,769,289.70 |
December 08 2016 | $1.07 | 12,451 | 64,067,300 | $68,744,212.90 |
December 07 2016 | $1.15 | 24,627 | 64,067,300 | $73,767,089.22 |
December 06 2016 | $1.13 | 18,541 | 64,067,300 | $72,588,250.90 |
December 05 2016 | $1.20 | 24,168 | 64,067,300 | $76,880,760.00 |
December 02 2016 | $1.28 | 12,349 | 64,067,300 | $81,749,874.80 |
December 01 2016 | $1.25 | 42,539 | 64,067,300 | $80,096,938.46 |
November 30 2016 | $1.18 | 14,546 | 64,067,300 | $75,637,854.38 |
November 29 2016 | $1.20 | 36,522 | 64,067,300 | $76,944,827.30 |
November 28 2016 | $1.20 | 23,095 | 64,067,300 | $76,880,760.00 |
November 25 2016 | $1.12 | 36,100 | 64,067,300 | $71,819,443.30 |
