On December 30, 2022, BP Prudhoe Bay Royalty Trust (BPT) had a market capitalization of $244M, based on 21.4M shares at a price of $11.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $11.40 | 394,209 | 21,400,000 | $244,004,940.00 |
December 29 2022 | $11.88 | 347,041 | 21,400,000 | $254,240,560.00 |
December 28 2022 | $11.93 | 427,294 | 21,400,000 | $255,284,880.00 |
December 27 2022 | $12.52 | 461,852 | 21,400,000 | $268,028,580.00 |
December 23 2022 | $11.81 | 419,802 | 21,400,000 | $252,778,940.00 |
December 22 2022 | $10.81 | 173,908 | 21,400,000 | $231,261,240.00 |
December 21 2022 | $11.22 | 223,064 | 21,400,000 | $240,035,240.00 |
December 20 2022 | $10.92 | 183,155 | 21,400,000 | $233,767,180.00 |
December 19 2022 | $10.77 | 161,912 | 21,400,000 | $230,424,500.00 |
December 16 2022 | $11.11 | 146,702 | 21,400,000 | $237,736,880.00 |
December 15 2022 | $11.20 | 133,633 | 21,400,000 | $239,617,940.00 |
December 14 2022 | $11.58 | 253,135 | 21,400,000 | $247,764,920.00 |
December 13 2022 | $11.34 | 231,547 | 21,400,000 | $242,750,900.00 |
December 12 2022 | $10.95 | 529,158 | 21,400,000 | $234,394,200.00 |
December 09 2022 | $11.37 | 344,983 | 21,400,000 | $243,377,920.00 |
December 08 2022 | $12.06 | 174,111 | 21,400,000 | $258,000,540.00 |
December 07 2022 | $12.29 | 144,781 | 21,400,000 | $263,014,560.00 |
December 06 2022 | $12.53 | 343,020 | 21,400,000 | $268,238,300.00 |
December 05 2022 | $13.09 | 290,520 | 21,400,000 | $280,145,260.00 |
December 02 2022 | $13.32 | 252,326 | 21,400,000 | $284,949,560.00 |
December 01 2022 | $13.39 | 497,482 | 21,400,000 | $286,620,900.00 |
November 30 2022 | $13.38 | 347,630 | 21,400,000 | $286,413,320.00 |
November 29 2022 | $12.91 | 276,499 | 21,400,000 | $276,175,560.00 |
November 28 2022 | $12.54 | 401,695 | 21,400,000 | $268,445,880.00 |
November 25 2022 | $13.17 | 57,498 | 21,400,000 | $281,816,600.00 |
