On December 21, 2016, Blackboxstocks (BLBX) had a market capitalization of $588.7M, based on 14.02M shares at a price of $42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 21 2016 | $42.00 | 17 | 14,015,900 | $588,667,800.00 |
October 11 2016 | $33.00 | 25 | 14,015,900 | $462,524,700.00 |
September 20 2016 | $32.88 | 25 | 1,680,400 | $55,251,552.00 |
September 09 2016 | $33.60 | 42 | 1,680,400 | $56,461,440.00 |
August 10 2016 | $34.80 | 8 | 1,680,400 | $58,477,920.00 |
August 05 2016 | $32.40 | 125 | 1,680,400 | $54,444,960.00 |
August 02 2016 | $37.80 | 8 | 1,680,400 | $63,519,120.00 |
August 01 2016 | $30.60 | 8 | 1,680,400 | $51,420,240.00 |
June 27 2016 | $31.20 | 17 | 1,666,700 | $52,001,040.00 |
April 29 2016 | $38.40 | 8 | 1,666,700 | $64,001,280.00 |
April 28 2016 | $33.60 | 38 | 1,666,700 | $56,001,120.00 |
April 27 2016 | $28.20 | 33 | 1,666,700 | $47,000,940.00 |
March 21 2016 | $25.80 | 42 | 1,698,000 | $43,808,400.00 |
March 18 2016 | $25.80 | 67 | 1,698,000 | $43,808,400.00 |
March 11 2016 | $24.60 | 8 | 1,698,000 | $41,770,800.00 |
February 26 2016 | $24.42 | 13 | 1,698,000 | $41,465,160.00 |
February 16 2016 | $24.60 | 12 | 1,698,000 | $41,770,800.00 |
February 02 2016 | $22.20 | 83 | 1,698,000 | $37,695,600.00 |
February 01 2016 | $18.60 | 83 | 1,698,000 | $31,582,800.00 |
January 28 2016 | $24.60 | 25 | 1,698,000 | $41,770,800.00 |
January 22 2016 | $24.00 | 42 | 1,698,000 | $40,752,000.00 |
January 21 2016 | $6.60 | 17 | 1,698,000 | $11,206,800.00 |
