On December 30, 2022, Ardmore Shpng (ASC) had a market capitalization of $515.4M, based on 41.68M shares at a price of $12.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $12.37 | 545,897 | 41,679,700 | $515,377,826.44 |
December 29 2022 | $12.06 | 383,383 | 41,679,700 | $502,502,967.11 |
December 28 2022 | $11.82 | 444,657 | 41,679,700 | $492,487,335.20 |
December 27 2022 | $12.58 | 363,637 | 41,679,700 | $524,318,122.09 |
December 23 2022 | $12.46 | 354,783 | 41,679,700 | $519,312,390.12 |
December 22 2022 | $12.42 | 568,025 | 41,679,700 | $517,524,330.99 |
December 21 2022 | $12.75 | 965,953 | 41,679,700 | $531,474,526.58 |
December 20 2022 | $12.99 | 926,432 | 41,679,700 | $541,485,990.52 |
December 19 2022 | $12.55 | 543,184 | 41,679,700 | $522,888,508.38 |
December 16 2022 | $12.73 | 1,182,033 | 41,679,700 | $530,399,190.32 |
December 15 2022 | $12.91 | 518,372 | 41,679,700 | $538,268,317.68 |
December 14 2022 | $13.00 | 643,013 | 41,679,700 | $541,844,435.94 |
December 13 2022 | $13.11 | 778,051 | 41,679,700 | $546,495,890.46 |
December 12 2022 | $13.03 | 1,206,105 | 41,679,700 | $543,274,049.65 |
December 09 2022 | $12.43 | 658,485 | 41,679,700 | $518,241,221.83 |
December 08 2022 | $12.62 | 771,598 | 41,679,700 | $526,106,181.22 |
December 07 2022 | $11.89 | 1,293,511 | 41,679,700 | $495,709,176.01 |
December 06 2022 | $12.49 | 1,045,202 | 41,679,700 | $520,387,726.38 |
December 05 2022 | $13.04 | 1,075,312 | 41,679,700 | $543,632,495.07 |
December 02 2022 | $13.73 | 1,053,501 | 41,679,700 | $572,245,609.12 |
December 01 2022 | $12.98 | 1,454,851 | 41,679,700 | $541,127,545.10 |
November 30 2022 | $12.94 | 678,362 | 41,679,700 | $539,339,485.97 |
November 29 2022 | $12.96 | 842,548 | 41,679,700 | $540,056,376.81 |
November 28 2022 | $12.55 | 781,763 | 41,679,700 | $522,888,508.38 |
November 25 2022 | $13.04 | 803,275 | 41,679,700 | $543,632,495.07 |
