On February 26, 2021, Applied Digital (APLD) had a market capitalization of $10.7M, based on 8.9M shares at a price of $1.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $1.20 | 107,258 | 8,899,500 | $10,679,400.00 |
February 25 2021 | $1.80 | 85,662 | 8,899,500 | $16,019,100.00 |
February 24 2021 | $1.65 | 19,398 | 8,899,500 | $14,684,175.00 |
February 23 2021 | $0.92 | 60,718 | 8,899,500 | $8,223,138.00 |
February 22 2021 | $1.02 | 94,263 | 8,899,500 | $9,077,490.00 |
February 19 2021 | $1.80 | 84,327 | 8,899,500 | $16,013,760.30 |
February 18 2021 | $1.42 | 23,727 | 8,899,500 | $12,601,692.00 |
February 17 2021 | $1.37 | 10,242 | 8,899,500 | $12,174,516.00 |
February 16 2021 | $1.03 | 156,686 | 8,899,500 | $9,184,284.00 |
February 12 2021 | $0.93 | 221,505 | 8,899,500 | $8,276,535.00 |
February 11 2021 | $0.60 | 18,676 | 8,899,500 | $5,339,700.00 |
February 10 2021 | $0.42 | 10,000 | 8,899,500 | $3,737,790.00 |
February 09 2021 | $0.40 | 3,240 | 8,899,500 | $3,577,599.00 |
February 08 2021 | $0.48 | 65,366 | 8,899,500 | $4,271,760.00 |
February 05 2021 | $0.38 | 7,176 | 8,899,500 | $3,364,011.00 |
February 03 2021 | $0.48 | 20,334 | 8,899,500 | $4,271,760.00 |
February 01 2021 | $0.48 | 10,647 | 8,899,500 | $4,298,458.50 |
