On December 30, 2022, Alpha Metallurgical Resources (AMR) had a market capitalization of $2.4B, based on 16.5M shares at a price of $144.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $144.92 | 294,287 | 16,504,800 | $2,391,877,266.48 |
December 29 2022 | $142.99 | 226,143 | 16,504,800 | $2,360,016,400.56 |
December 28 2022 | $140.76 | 367,707 | 16,504,800 | $2,323,253,609.04 |
December 27 2022 | $148.82 | 160,563 | 16,504,800 | $2,456,254,238.88 |
December 23 2022 | $149.17 | 149,923 | 16,504,800 | $2,461,971,501.60 |
December 22 2022 | $146.23 | 172,554 | 16,504,800 | $2,413,445,739.12 |
December 21 2022 | $147.98 | 194,360 | 16,504,800 | $2,442,365,449.68 |
December 20 2022 | $144.45 | 177,880 | 16,504,800 | $2,384,197,583.04 |
December 19 2022 | $142.65 | 174,116 | 16,504,800 | $2,354,460,884.88 |
December 16 2022 | $143.84 | 601,010 | 16,504,800 | $2,374,068,587.28 |
December 15 2022 | $145.03 | 381,197 | 16,504,800 | $2,393,674,639.20 |
December 14 2022 | $145.23 | 356,126 | 16,504,800 | $2,396,942,589.60 |
December 13 2022 | $144.33 | 333,174 | 16,504,800 | $2,382,106,424.88 |
December 12 2022 | $144.59 | 231,296 | 16,504,800 | $2,386,359,711.84 |
December 09 2022 | $146.83 | 268,049 | 16,504,800 | $2,423,381,628.72 |
December 08 2022 | $151.98 | 146,397 | 16,504,800 | $2,508,450,668.88 |
December 07 2022 | $154.40 | 217,652 | 16,504,800 | $2,548,308,110.40 |
December 06 2022 | $155.31 | 268,469 | 16,504,800 | $2,563,431,458.64 |
December 05 2022 | $151.32 | 379,492 | 16,504,800 | $2,497,423,812.00 |
December 02 2022 | $160.92 | 256,960 | 16,504,800 | $2,655,904,552.08 |
December 01 2022 | $159.70 | 227,313 | 16,504,800 | $2,635,740,637.92 |
November 30 2022 | $163.44 | 350,769 | 16,504,800 | $2,697,494,997.60 |
November 29 2022 | $163.55 | 253,025 | 16,504,800 | $2,699,384,797.20 |
November 28 2022 | $161.81 | 256,992 | 16,504,800 | $2,670,712,658.64 |
November 25 2022 | $161.59 | 87,364 | 16,504,800 | $2,667,089,855.04 |
