On December 29, 2023, Aditxt (ADTX) had a market capitalization of $6.6M, based on 100 shares at a price of $66,300.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $66,300.00 | 2,770 | 100 | $6,630,000.00 |
December 28 2023 | $48,200.00 | 58 | 100 | $4,820,000.00 |
December 27 2023 | $47,100.00 | 26 | 100 | $4,710,000.00 |
December 26 2023 | $44,800.00 | 9 | 100 | $4,480,000.00 |
December 22 2023 | $45,500.00 | 17 | 100 | $4,550,000.00 |
December 21 2023 | $44,400.00 | 20 | 100 | $4,440,000.00 |
December 20 2023 | $47,600.02 | 33 | 100 | $4,760,002.00 |
December 19 2023 | $45,800.02 | 12 | 100 | $4,580,002.00 |
December 18 2023 | $43,200.00 | 26 | 100 | $4,320,000.00 |
December 15 2023 | $49,800.00 | 25 | 100 | $4,980,000.00 |
December 14 2023 | $52,500.01 | 57 | 100 | $5,250,001.00 |
December 13 2023 | $62,900.01 | 193 | 100 | $6,290,001.00 |
December 12 2023 | $60,900.00 | 3,560 | 100 | $6,090,000.00 |
December 11 2023 | $38,000.00 | 34 | 100 | $3,800,000.00 |
December 08 2023 | $34,300.00 | 19 | 100 | $3,430,000.00 |
December 07 2023 | $37,100.01 | 54 | 100 | $3,710,001.00 |
December 06 2023 | $33,900.00 | 15 | 100 | $3,390,000.00 |
December 05 2023 | $34,700.01 | 26 | 100 | $3,470,001.00 |
December 04 2023 | $39,800.01 | 63 | 100 | $3,980,001.00 |
December 01 2023 | $34,000.00 | 55 | 100 | $3,400,000.00 |
November 30 2023 | $39,700.01 | 718 | 100 | $3,970,001.00 |
November 29 2023 | $35,000.01 | 20 | 100 | $3,500,001.00 |
November 28 2023 | $35,000.01 | 3 | 100 | $3,500,001.00 |
November 27 2023 | $35,500.00 | 9 | 100 | $3,550,000.00 |
November 24 2023 | $36,300.01 | 3 | 100 | $3,630,001.00 |
