On January 3, 2005, NVIDIA (NVDA) had a market capitalization of $3.8B, based on 21.3B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2005 | $0.18 | 1,067,689,280 | 21,296,000,000 | $3,837,539,200.00 |
December 2004 | $0.18 | 17,663,245,949 | 20,733,913,000 | $3,732,104,340.00 |
November 2004 | $0.15 | 18,468,681,000 | 20,733,913,000 | $3,031,298,080.60 |
October 2004 | $0.11 | 16,355,109,188 | 20,733,913,000 | $2,293,170,777.80 |
September 2004 | $0.11 | 15,634,278,417 | 21,290,280,000 | $2,363,221,080.00 |
August 2004 | $0.10 | 22,620,826,933 | 21,290,280,000 | $2,026,834,656.00 |
July 2004 | $0.12 | 11,746,023,514 | 21,290,280,000 | $2,507,994,984.00 |
June 2004 | $0.16 | 9,532,339,713 | 21,417,480,000 | $3,349,693,872.00 |
May 2004 | $0.18 | 10,296,362,420 | 21,417,480,000 | $3,838,012,416.00 |
April 2004 | $0.16 | 12,362,338,054 | 21,417,480,000 | $3,358,260,864.00 |
March 2004 | $0.20 | 13,192,898,208 | 19,380,149,900 | $3,908,976,234.83 |
February 2004 | $0.17 | 11,866,177,896 | 19,380,149,900 | $3,294,625,483.00 |
January 2004 | $0.17 | 12,401,075,236 | 19,380,149,900 | $3,294,625,483.00 |
December 2003 | $0.18 | 12,348,934,540 | 20,767,496,200 | $3,682,077,076.26 |
November 2003 | $0.16 | 17,897,681,434 | 20,767,496,200 | $3,368,487,883.64 |
October 2003 | $0.14 | 13,794,970,314 | 20,767,496,200 | $2,805,688,736.62 |
September 2003 | $0.12 | 23,596,458,376 | 20,946,120,000 | $2,555,426,640.00 |
August 2003 | $0.14 | 21,808,391,927 | 20,946,120,000 | $2,907,321,456.00 |
July 2003 | $0.15 | 19,919,076,972 | 20,946,120,000 | $3,056,038,908.00 |
June 2003 | $0.18 | 23,243,827,990 | 20,151,000,000 | $3,528,440,100.00 |
May 2003 | $0.20 | 37,393,413,490 | 20,151,000,000 | $4,030,200,000.00 |
April 2003 | $0.11 | 12,604,866,696 | 20,151,000,000 | $2,196,459,000.00 |
March 2003 | $0.10 | 17,996,786,628 | 20,104,000,000 | $1,978,233,600.00 |
February 2003 | $0.10 | 21,341,813,075 | 20,104,000,000 | $1,938,025,600.00 |
January 2003 | $0.08 | 23,610,351,611 | 20,104,000,000 | $1,586,205,600.00 |
