On December 31, 2001, NVIDIA (NVDA) had a market capitalization of $10.4B, based on 20.41B shares at a price of $0.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $0.51 | 737,399,641 | 20,408,875,600 | $10,435,058,094.28 |
Week of December 24 2001 | $0.52 | 2,395,018,953 | 20,408,875,600 | $10,559,552,235.44 |
Week of December 17 2001 | $0.49 | 4,497,705,807 | 20,408,875,600 | $10,071,780,108.60 |
Week of December 10 2001 | $0.50 | 4,128,489,747 | 20,408,875,600 | $10,237,092,000.96 |
Week of December 03 2001 | $0.46 | 5,890,605,248 | 20,408,875,600 | $9,349,305,912.36 |
Week of November 26 2001 | $0.42 | 9,493,123,612 | 20,408,875,600 | $8,522,746,450.56 |
Week of November 19 2001 | $0.38 | 3,866,398,236 | 20,408,875,600 | $7,790,067,816.52 |
Week of November 12 2001 | $0.40 | 5,428,461,353 | 20,408,875,600 | $8,186,000,003.16 |
Week of November 05 2001 | $0.41 | 7,979,299,510 | 20,408,875,600 | $8,298,248,818.96 |
Week of October 29 2001 | $0.36 | 5,329,269,282 | 20,408,875,600 | $7,357,399,653.80 |
Week of October 22 2001 | $0.35 | 5,388,441,012 | 20,408,875,600 | $7,141,065,572.44 |
Week of October 15 2001 | $0.34 | 6,072,849,399 | 20,408,875,600 | $6,918,608,828.40 |
Week of October 08 2001 | $0.31 | 4,826,373,768 | 20,408,875,600 | $6,306,342,560.40 |
Week of October 01 2001 | $0.25 | 6,956,816,247 | 20,408,875,600 | $5,130,791,325.84 |
Week of September 24 2001 | $0.21 | 4,836,105,883 | 20,426,027,000 | $4,287,423,067.30 |
Week of September 17 2001 | $0.21 | 6,295,028,811 | 20,426,027,000 | $4,209,804,164.70 |
Week of September 10 2001 | $0.29 | 1,872,359,087 | 20,426,027,000 | $5,913,334,816.50 |
Week of September 03 2001 | $0.30 | 8,175,836,015 | 20,426,027,000 | $6,088,998,648.70 |
Week of August 27 2001 | $0.32 | 6,219,788,488 | 20,426,027,000 | $6,611,904,939.90 |
Week of August 20 2001 | $0.33 | 5,998,220,596 | 20,426,027,000 | $6,656,842,199.30 |
Week of August 13 2001 | $0.32 | 8,377,411,676 | 20,426,027,000 | $6,538,371,242.70 |
Week of August 06 2001 | $0.32 | 6,187,724,504 | 20,426,027,000 | $6,605,777,131.80 |
Week of July 30 2001 | $0.33 | 4,893,093,135 | 20,426,027,000 | $6,805,952,196.40 |
Week of July 23 2001 | $0.31 | 6,969,860,602 | 20,426,027,000 | $6,321,855,356.50 |
Week of July 16 2001 | $0.29 | 4,786,293,427 | 20,426,027,000 | $5,845,928,927.40 |
