On January 3, 1990, Nike (NKE) had a market capitalization of $1.3B, based on 2.4B shares at a price of $0.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 1990 | $0.555 | 65,670,400 | 2,396,224,000 | $1,329,185,452.800 |
December 1989 | $0.537 | 660,038,400 | 2,372,480,000 | $1,274,021,760.000 |
November 1989 | $0.593 | 598,048,000 | 2,372,480,000 | $1,406,406,144.000 |
October 1989 | $0.618 | 596,755,200 | 2,372,480,000 | $1,466,192,640.000 |
September 1989 | $0.668 | 870,624,000 | 2,384,192,000 | $1,593,117,094.400 |
August 1989 | $0.522 | 400,832,000 | 2,384,192,000 | $1,245,501,900.800 |
July 1989 | $0.465 | 589,273,600 | 2,384,192,000 | $1,107,934,022.400 |
June 1989 | $0.408 | 649,830,400 | 2,375,616,000 | $970,201,574.400 |
May 1989 | $0.380 | 360,524,800 | 2,375,616,000 | $901,546,272.000 |
April 1989 | $0.366 | 309,766,400 | 2,375,616,000 | $869,000,332.800 |
March 1989 | $0.336 | 429,273,600 | 2,375,616,000 | $797,731,852.800 |
February 1989 | $0.212 | 331,891,200 | 2,375,616,000 | $503,155,468.800 |
January 1989 | $0.214 | 576,480,000 | 2,375,616,000 | $507,431,577.600 |
December 1988 | $0.187 | 701,600,000 | 2,375,616,000 | $444,477,753.600 |
November 1988 | $0.199 | 746,144,000 | 2,375,616,000 | $473,222,707.200 |
October 1988 | $0.225 | 442,604,800 | 2,375,616,000 | $533,800,915.200 |
September 1988 | $0.207 | 668,224,000 | 2,256,384,000 | $467,297,126.400 |
August 1988 | $0.178 | 271,635,200 | 2,256,384,000 | $400,733,798.400 |
July 1988 | $0.178 | 250,963,200 | 2,256,384,000 | $402,538,905.600 |
June 1988 | $0.199 | 426,214,400 | 2,256,384,000 | $449,922,969.600 |
May 1988 | $0.169 | 290,284,800 | 2,256,384,000 | $381,328,896.000 |
April 1988 | $0.175 | 409,478,400 | 2,256,384,000 | $395,092,838.400 |
March 1988 | $0.155 | 1,000,518,400 | 2,256,384,000 | $349,965,158.400 |
February 1988 | $0.148 | 347,065,600 | 2,256,384,000 | $332,816,640.000 |
January 1988 | $0.123 | 300,352,000 | 2,256,384,000 | $277,986,508.800 |
