On December 31, 1999, Nike (NKE) had a market capitalization of $10.4B, based on 2.26B shares at a price of $4.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $4.586 | 235,784,000 | 2,263,157,900 | $10,379,068,445.190 |
November 1999 | $4.250 | 237,245,600 | 2,263,157,900 | $9,619,326,338.160 |
October 1999 | $5.174 | 148,224,000 | 2,263,157,900 | $11,710,484,237.760 |
September 1999 | $5.255 | 221,071,200 | 2,240,800,000 | $11,775,852,160.000 |
August 1999 | $4.315 | 160,040,000 | 2,240,800,000 | $9,668,827,920.000 |
July 1999 | $4.800 | 227,159,200 | 2,240,800,000 | $10,754,719,600.000 |
June 1999 | $5.849 | 188,289,600 | 2,240,800,000 | $13,107,335,520.000 |
May 1999 | $5.618 | 157,863,200 | 2,240,800,000 | $12,589,486,640.000 |
April 1999 | $5.734 | 177,753,600 | 2,240,800,000 | $12,847,626,800.000 |
March 1999 | $5.319 | 309,294,400 | 2,250,400,000 | $11,969,202,480.000 |
February 1999 | $4.922 | 190,380,800 | 2,250,400,000 | $11,075,793,680.000 |
January 1999 | $4.191 | 190,421,600 | 2,250,400,000 | $9,430,526,240.000 |
December 1998 | $3.736 | 229,684,000 | 2,260,608,000 | $8,445,405,427.200 |
November 1998 | $3.679 | 171,960,000 | 2,260,608,000 | $8,316,324,710.400 |
October 1998 | $3.989 | 139,511,200 | 2,260,608,000 | $9,018,017,433.600 |
September 1998 | $3.386 | 218,813,600 | 2,290,400,000 | $7,754,378,240.000 |
August 1998 | $3.185 | 206,505,600 | 2,290,400,000 | $7,294,694,960.000 |
July 1998 | $4.086 | 221,866,400 | 2,290,400,000 | $9,358,345,360.000 |
June 1998 | $4.470 | 132,468,000 | 2,290,400,000 | $10,239,004,160.000 |
May 1998 | $4.218 | 125,297,600 | 2,290,400,000 | $9,660,678,160.000 |
April 1998 | $4.378 | 209,955,200 | 2,290,400,000 | $10,028,058,320.000 |
March 1998 | $4.057 | 264,640,800 | 2,301,816,000 | $9,339,388,238.400 |
February 1998 | $4.018 | 384,157,600 | 2,301,816,000 | $9,247,775,961.600 |
January 1998 | $3.669 | 246,700,000 | 2,301,816,000 | $8,444,211,996.000 |
December 1997 | $3.577 | 402,532,800 | 2,325,224,000 | $8,317,093,725.600 |
