Yesterday, Netflix (NFLX) had a market capitalization of $417.9B, based on 427.46M shares at a price of $977.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $977.59 | 71,861,186 | 427,458,005 | $417,878,671,107.95 |
December 2024 | $891.32 | 57,208,977 | 438,000,000 | $390,398,160,000.00 |
November 2024 | $886.81 | 64,164,477 | 438,000,000 | $388,422,780,000.00 |
October 2024 | $756.03 | 85,337,843 | 438,000,000 | $331,141,140,000.00 |
September 2024 | $709.27 | 53,107,761 | 438,000,000 | $310,660,260,000.00 |
August 2024 | $701.35 | 67,317,690 | 438,000,000 | $307,191,300,000.00 |
July 2024 | $628.35 | 80,917,355 | 438,000,000 | $275,217,300,000.00 |
June 2024 | $674.88 | 54,272,118 | 440,000,000 | $296,947,200,000.00 |
May 2024 | $641.62 | 69,003,643 | 440,000,000 | $282,312,800,000.00 |
April 2024 | $550.64 | 94,013,504 | 440,000,000 | $242,281,600,000.00 |
March 2024 | $607.33 | 60,151,072 | 442,000,000 | $268,439,860,000.00 |
February 2024 | $602.92 | 71,657,013 | 442,000,000 | $266,490,640,000.00 |
January 2024 | $564.11 | 145,921,562 | 442,000,000 | $249,336,620,000.00 |
December 2023 | $486.88 | 80,422,817 | 449,000,000 | $218,609,120,000.00 |
November 2023 | $473.97 | 71,753,994 | 449,000,000 | $212,812,530,000.00 |
October 2023 | $411.69 | 164,044,615 | 449,000,000 | $184,848,810,000.00 |
September 2023 | $377.60 | 100,318,111 | 450,000,000 | $169,920,000,000.00 |
August 2023 | $433.68 | 107,345,716 | 450,000,000 | $195,156,000,000.00 |
July 2023 | $438.97 | 168,811,117 | 450,000,000 | $197,536,500,000.00 |
June 2023 | $440.49 | 147,280,503 | 452,000,000 | $199,101,480,000.00 |
May 2023 | $395.23 | 145,487,655 | 452,000,000 | $178,643,960,000.00 |
April 2023 | $329.93 | 127,991,136 | 452,000,000 | $149,128,360,000.00 |
March 2023 | $345.48 | 157,586,512 | 452,000,000 | $156,156,960,000.00 |
February 2023 | $322.13 | 123,378,000 | 452,000,000 | $145,602,760,000.00 |
January 2023 | $353.86 | 206,417,563 | 452,000,000 | $159,944,720,000.00 |
