On January 2, 2009, Netflix (NFLX) had a market capitalization of $1.8B, based on 424.96M shares at a price of $4.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2009 | $4.27 | 6,604,997 | 424,963,000 | $1,813,359,617.30 |
December 2008 | $4.27 | 169,221,956 | 411,138,000 | $1,755,559,260.00 |
November 2008 | $3.28 | 143,624,351 | 411,138,000 | $1,349,724,940.20 |
October 2008 | $3.54 | 247,458,756 | 411,138,000 | $1,454,236,219.80 |
September 2008 | $4.41 | 193,129,399 | 435,904,000 | $1,922,946,905.60 |
August 2008 | $4.41 | 185,231,985 | 435,904,000 | $1,920,462,252.80 |
July 2008 | $4.41 | 281,878,132 | 435,904,000 | $1,923,600,761.60 |
June 2008 | $3.72 | 154,665,363 | 446,999,000 | $1,664,758,375.70 |
May 2008 | $4.34 | 230,481,054 | 446,999,000 | $1,938,679,362.90 |
April 2008 | $4.57 | 309,489,919 | 446,999,000 | $2,042,159,631.40 |
March 2008 | $4.95 | 253,973,981 | 453,880,000 | $2,246,706,000.00 |
February 2008 | $4.51 | 265,186,910 | 453,880,000 | $2,047,634,232.00 |
January 2008 | $3.59 | 365,464,059 | 453,880,000 | $1,630,745,452.00 |
December 2007 | $3.80 | 171,608,811 | 439,432,000 | $1,671,115,952.80 |
November 2007 | $3.30 | 180,737,842 | 439,432,000 | $1,450,125,600.00 |
October 2007 | $3.78 | 230,657,009 | 439,432,000 | $1,661,668,164.80 |
September 2007 | $2.96 | 162,741,148 | 476,630,000 | $1,412,874,309.00 |
August 2007 | $2.50 | 178,573,930 | 476,630,000 | $1,192,957,227.00 |
July 2007 | $2.46 | 310,681,928 | 476,630,000 | $1,173,177,082.00 |
June 2007 | $2.77 | 349,212,778 | 489,237,000 | $1,355,186,490.00 |
May 2007 | $3.13 | 160,745,960 | 489,237,000 | $1,530,626,878.20 |
April 2007 | $3.17 | 232,336,208 | 489,237,000 | $1,549,462,502.70 |
March 2007 | $3.31 | 197,625,632 | 494,704,000 | $1,638,904,881.60 |
February 2007 | $3.22 | 265,877,322 | 494,704,000 | $1,592,254,294.40 |
January 2007 | $3.26 | 388,797,749 | 494,704,000 | $1,612,042,454.40 |
