On January 3, 2008, Netflix (NFLX) had a market capitalization of $1.7B, based on 453.88M shares at a price of $3.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2008 | $3.72 | 33,866,166 | 453,880,000 | $1,690,385,284.00 |
December 2007 | $3.80 | 171,608,811 | 439,432,000 | $1,671,115,952.80 |
November 2007 | $3.30 | 180,737,842 | 439,432,000 | $1,450,125,600.00 |
October 2007 | $3.78 | 230,657,009 | 439,432,000 | $1,661,668,164.80 |
September 2007 | $2.96 | 162,741,148 | 476,630,000 | $1,412,874,309.00 |
August 2007 | $2.50 | 178,573,930 | 476,630,000 | $1,192,957,227.00 |
July 2007 | $2.46 | 310,681,928 | 476,630,000 | $1,173,177,082.00 |
June 2007 | $2.77 | 349,212,778 | 489,237,000 | $1,355,186,490.00 |
May 2007 | $3.13 | 160,745,960 | 489,237,000 | $1,530,626,878.20 |
April 2007 | $3.17 | 232,336,208 | 489,237,000 | $1,549,462,502.70 |
March 2007 | $3.31 | 197,625,632 | 494,704,000 | $1,638,904,881.60 |
February 2007 | $3.22 | 265,877,322 | 494,704,000 | $1,592,254,294.40 |
January 2007 | $3.26 | 388,797,749 | 494,704,000 | $1,612,042,454.40 |
December 2006 | $3.69 | 112,833,118 | 480,851,000 | $1,776,407,849.30 |
November 2006 | $4.18 | 144,052,281 | 480,851,000 | $2,011,351,647.90 |
October 2006 | $3.95 | 266,943,312 | 480,851,000 | $1,900,034,641.40 |
September 2006 | $3.25 | 157,418,341 | 492,415,000 | $1,602,466,134.50 |
August 2006 | $2.86 | 205,570,855 | 492,415,000 | $1,408,306,900.00 |
July 2006 | $2.96 | 306,348,452 | 492,415,000 | $1,455,431,015.50 |
June 2006 | $3.89 | 176,299,440 | 484,225,000 | $1,882,230,997.50 |
May 2006 | $3.96 | 151,254,947 | 484,225,000 | $1,915,448,832.50 |
April 2006 | $4.23 | 216,677,776 | 484,225,000 | $2,050,353,917.50 |
March 2006 | $4.14 | 138,033,566 | 465,192,000 | $1,926,546,148.80 |
February 2006 | $3.83 | 167,721,769 | 465,192,000 | $1,781,685,360.00 |
January 2006 | $3.94 | 310,353,465 | 465,192,000 | $1,830,856,154.40 |
