Yesterday, Monster Beverage (MNST) had a market capitalization of $47B, based on 972.52M shares at a price of $48.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $48.28 | 94,906,867 | 972,519,948 | $46,953,263,089.44 |
December 2024 | $52.56 | 98,437,100 | 983,000,000 | $51,666,480,000.00 |
November 2024 | $55.13 | 127,538,300 | 983,000,000 | $54,192,790,000.00 |
October 2024 | $52.68 | 120,681,678 | 983,000,000 | $51,784,440,000.00 |
September 2024 | $52.17 | 123,261,900 | 983,000,000 | $51,283,110,000.00 |
August 2024 | $47.13 | 153,300,100 | 983,000,000 | $46,328,790,000.00 |
July 2024 | $51.45 | 122,186,500 | 983,000,000 | $50,575,350,000.00 |
June 2024 | $49.95 | 314,241,200 | 1,037,000,000 | $51,798,150,000.00 |
May 2024 | $51.92 | 185,498,737 | 1,037,000,000 | $53,841,040,000.00 |
April 2024 | $53.45 | 125,787,417 | 1,037,000,000 | $55,427,650,000.00 |
March 2024 | $59.28 | 91,407,206 | 1,051,000,000 | $62,303,280,000.00 |
February 2024 | $59.10 | 109,027,429 | 1,051,000,000 | $62,114,100,000.00 |
January 2024 | $55.02 | 120,140,415 | 1,051,000,000 | $57,826,020,000.00 |
December 2023 | $57.61 | 98,444,031 | 1,058,000,000 | $60,951,380,000.00 |
November 2023 | $55.15 | 132,884,385 | 1,058,000,000 | $58,348,700,000.00 |
October 2023 | $51.10 | 136,977,724 | 1,058,000,000 | $54,063,800,000.00 |
September 2023 | $52.95 | 96,819,017 | 1,060,000,000 | $56,127,000,000.00 |
August 2023 | $57.41 | 96,803,027 | 1,060,000,000 | $60,854,600,000.00 |
July 2023 | $57.49 | 92,632,852 | 1,060,000,000 | $60,939,400,000.00 |
June 2023 | $57.44 | 85,725,550 | 1,060,000,000 | $60,886,400,000.00 |
May 2023 | $58.62 | 106,682,865 | 1,060,000,000 | $62,137,200,000.00 |
April 2023 | $56.00 | 67,113,944 | 1,060,000,000 | $59,360,000,000.00 |
March 2023 | $54.01 | 101,398,805 | 1,059,000,000 | $57,196,590,000.00 |
February 2023 | $50.88 | 70,620,526 | 1,059,000,000 | $53,881,920,000.00 |
January 2023 | $52.04 | 81,175,128 | 1,059,000,000 | $55,110,360,000.00 |
