DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
June 06 2024 20:00 | $492.40 | — | 2,610,000,000 | $1,285,171,569,000.00 |
June 06 2024 19:30 | $492.45 | 1,216,332 | 2,610,000,000 | $1,285,301,808,000.00 |
June 06 2024 18:30 | $492.04 | 1,093,621 | 2,610,000,000 | $1,284,234,579,000.00 |
June 06 2024 17:30 | $495.82 | 757,213 | 2,610,000,000 | $1,294,099,335,000.00 |
June 06 2024 16:30 | $497.35 | 759,586 | 2,610,000,000 | $1,298,079,063,000.00 |
June 06 2024 15:30 | $495.06 | 893,995 | 2,610,000,000 | $1,292,111,298,000.00 |
June 06 2024 14:30 | $495.35 | 1,645,044 | 2,610,000,000 | $1,292,876,028,000.00 |
June 06 2024 13:30 | $499.57 | 3,250,535 | 2,610,000,000 | $1,303,886,052,000.00 |