On December 29, 2000, Manhattan Associates (MANH) had a market capitalization of $1.1B, based on 106.18M shares at a price of $10.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $10.66 | 2,070,800 | 106,176,000 | $1,131,443,308.80 |
December 28 2000 | $11.28 | 566,400 | 106,176,000 | $1,197,803,308.80 |
December 27 2000 | $11.00 | 942,800 | 106,176,000 | $1,167,936,000.00 |
December 26 2000 | $9.95 | 290,000 | 106,176,000 | $1,056,780,345.60 |
December 22 2000 | $10.69 | 255,600 | 106,176,000 | $1,134,756,000.00 |
December 21 2000 | $9.97 | 250,000 | 106,176,000 | $1,058,447,308.80 |
December 20 2000 | $10.09 | 364,400 | 106,176,000 | $1,071,719,308.80 |
December 19 2000 | $10.97 | 441,200 | 106,176,000 | $1,164,623,308.80 |
December 18 2000 | $10.56 | 426,800 | 106,176,000 | $1,121,484,000.00 |
December 15 2000 | $11.25 | 185,200 | 106,176,000 | $1,194,480,000.00 |
December 14 2000 | $10.69 | 387,200 | 106,176,000 | $1,134,756,000.00 |
December 13 2000 | $11.63 | 250,400 | 106,176,000 | $1,234,296,000.00 |
December 12 2000 | $12.63 | 432,800 | 106,176,000 | $1,340,472,000.00 |
December 11 2000 | $13.50 | 416,800 | 106,176,000 | $1,433,376,000.00 |
December 08 2000 | $13.13 | 546,000 | 106,176,000 | $1,393,560,000.00 |
December 07 2000 | $11.61 | 199,200 | 106,176,000 | $1,232,639,654.40 |
December 06 2000 | $11.66 | 1,731,600 | 106,176,000 | $1,237,619,308.80 |
December 05 2000 | $12.92 | 1,318,400 | 106,176,000 | $1,371,995,654.40 |
December 04 2000 | $9.52 | 482,400 | 106,176,000 | $1,010,328,345.60 |
December 01 2000 | $10.03 | 1,615,600 | 106,176,000 | $1,065,083,308.80 |
November 30 2000 | $10.00 | 562,400 | 106,176,000 | $1,061,760,000.00 |
November 29 2000 | $9.75 | 1,651,600 | 106,176,000 | $1,034,801,913.60 |
November 28 2000 | $8.16 | 1,484,000 | 106,176,000 | $866,003,308.80 |
November 27 2000 | $12.23 | 1,060,800 | 106,176,000 | $1,298,999,654.40 |
November 24 2000 | $11.81 | 144,800 | 106,176,000 | $1,254,204,000.00 |
