On December 31, 1999, Manhattan Associates (MANH) had a market capitalization of $179.7M, based on 97.46M shares at a price of $1.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $1.84 | 528,000 | 97,464,000 | $179,704,123.20 |
December 30 1999 | $1.77 | 244,400 | 97,464,000 | $172,082,438.40 |
December 29 1999 | $1.72 | 310,000 | 97,464,000 | $167,521,123.20 |
December 28 1999 | $1.88 | 270,800 | 97,464,000 | $182,745,000.00 |
December 27 1999 | $1.77 | 411,600 | 97,464,000 | $172,082,438.40 |
December 23 1999 | $1.61 | 448,000 | 97,464,000 | $156,858,561.60 |
December 22 1999 | $1.64 | 296,000 | 97,464,000 | $159,899,438.40 |
December 21 1999 | $1.84 | 483,200 | 97,464,000 | $178,934,157.60 |
December 20 1999 | $2.13 | 562,400 | 97,464,000 | $207,111,000.00 |
December 17 1999 | $2.36 | 515,200 | 97,464,000 | $229,956,561.60 |
December 16 1999 | $2.27 | 600,000 | 97,464,000 | $220,814,438.40 |
December 15 1999 | $2.16 | 492,800 | 97,464,000 | $210,161,623.20 |
December 14 1999 | $1.91 | 1,089,200 | 97,464,000 | $185,795,623.20 |
December 13 1999 | $1.78 | 291,200 | 97,464,000 | $173,612,623.20 |
December 10 1999 | $1.66 | 1,008,400 | 97,464,000 | $161,429,623.20 |
December 09 1999 | $1.48 | 128,800 | 97,464,000 | $144,675,561.60 |
December 08 1999 | $1.47 | 305,600 | 97,464,000 | $143,155,123.20 |
December 07 1999 | $1.45 | 205,200 | 97,464,000 | $141,624,938.40 |
December 06 1999 | $1.44 | 428,400 | 97,464,000 | $140,104,500.00 |
December 03 1999 | $1.36 | 63,600 | 97,464,000 | $132,492,561.60 |
December 02 1999 | $1.38 | 147,200 | 97,464,000 | $134,013,000.00 |
December 01 1999 | $1.34 | 98,800 | 97,464,000 | $130,972,123.20 |
November 30 1999 | $1.34 | 176,400 | 97,464,000 | $130,972,123.20 |
November 29 1999 | $1.31 | 352,000 | 97,464,000 | $127,921,500.00 |
November 26 1999 | $1.34 | 69,200 | 97,464,000 | $130,972,123.20 |
