On December 20, Lululemon Athletica (LULU) had a market capitalization of $46.6B, based on 122.8M shares at a price of $379.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $379.42 | 42,199,100 | 122,803,000 | $46,593,914,260.00 |
November 2024 | $320.66 | 35,437,700 | 122,803,000 | $39,378,009,980.00 |
October 2024 | $297.90 | 43,071,400 | 122,803,000 | $36,583,013,700.00 |
September 2024 | $271.35 | 42,100,700 | 124,857,000 | $33,879,946,950.00 |
August 2024 | $259.47 | 52,315,200 | 124,857,000 | $32,396,645,790.00 |
July 2024 | $258.66 | 48,849,110 | 124,857,000 | $32,295,511,620.00 |
June 2024 | $298.70 | 56,287,400 | 126,336,000 | $37,736,563,200.00 |
May 2024 | $311.99 | 54,793,400 | 126,336,000 | $39,415,568,640.00 |
April 2024 | $360.60 | 44,646,100 | 126,336,000 | $45,556,761,600.00 |
March 2024 | $390.65 | 51,708,200 | 126,584,000 | $49,450,039,600.00 |
February 2024 | $467.09 | 23,285,601 | 126,584,000 | $59,126,120,560.00 |
January 2024 | $453.82 | 26,707,850 | 126,584,000 | $57,446,350,880.00 |
December 2023 | $511.29 | 38,700,510 | 126,770,000 | $64,816,233,300.00 |
November 2023 | $446.80 | 24,770,830 | 126,770,000 | $56,640,836,000.00 |
October 2023 | $393.48 | 71,436,620 | 126,770,000 | $49,881,459,600.00 |
September 2023 | $385.61 | 26,960,250 | 127,263,000 | $49,073,885,430.00 |
August 2023 | $381.26 | 25,822,660 | 127,263,000 | $48,520,291,380.00 |
July 2023 | $378.53 | 20,877,400 | 127,263,000 | $48,172,863,390.00 |
June 2023 | $378.50 | 42,838,930 | 127,621,000 | $48,304,548,500.00 |
May 2023 | $331.93 | 33,395,660 | 127,621,000 | $42,361,238,530.00 |
April 2023 | $379.93 | 24,550,300 | 127,621,000 | $48,487,046,530.00 |
March 2023 | $364.19 | 58,075,430 | 127,802,000 | $46,544,210,380.00 |
February 2023 | $309.20 | 23,212,260 | 127,802,000 | $39,516,378,400.00 |
January 2023 | $306.88 | 42,270,000 | 127,802,000 | $39,219,877,760.00 |
December 2022 | $320.38 | 46,038,600 | 127,820,000 | $40,950,971,600.00 |
