On December 31, 2021, Eli Lilly and (LLY) had a market capitalization of $255.3B, based on 953.65M shares at a price of $267.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $267.66 | 1,315,700 | 953,653,000 | $255,251,424,194.50 |
December 30 2021 | $268.65 | 1,181,500 | 953,653,000 | $256,203,265,253.80 |
December 29 2021 | $269.79 | 1,112,300 | 953,653,000 | $257,284,421,659.90 |
December 28 2021 | $267.86 | 1,033,900 | 953,653,000 | $255,445,492,580.00 |
December 27 2021 | $269.78 | 1,677,100 | 953,653,000 | $257,275,171,225.80 |
December 23 2021 | $264.63 | 2,632,200 | 953,653,000 | $252,368,245,079.60 |
December 22 2021 | $258.24 | 2,721,000 | 953,653,000 | $246,269,348,048.70 |
December 21 2021 | $256.67 | 2,702,500 | 953,653,000 | $244,772,303,569.30 |
December 20 2021 | $255.31 | 3,479,400 | 953,653,000 | $243,478,577,909.50 |
December 17 2021 | $259.13 | 7,582,900 | 953,653,000 | $247,119,434,332.90 |
December 16 2021 | $270.39 | 5,546,400 | 953,653,000 | $257,857,376,382.30 |
December 15 2021 | $266.75 | 10,016,700 | 953,653,000 | $254,382,837,042.10 |
December 14 2021 | $241.65 | 3,424,000 | 953,653,000 | $230,448,912,335.80 |
December 13 2021 | $240.83 | 3,016,700 | 953,653,000 | $229,663,483,725.00 |
December 10 2021 | $236.57 | 2,380,800 | 953,653,000 | $225,606,739,228.30 |
December 09 2021 | $235.37 | 2,291,100 | 953,653,000 | $224,460,829,783.50 |
December 08 2021 | $236.75 | 3,636,200 | 953,653,000 | $225,773,056,311.50 |
December 07 2021 | $237.51 | 4,035,800 | 953,653,000 | $226,503,077,683.00 |
December 06 2021 | $238.69 | 3,491,200 | 953,653,000 | $227,630,486,259.60 |
December 03 2021 | $237.97 | 4,169,700 | 953,653,000 | $226,937,371,259.20 |
December 02 2021 | $240.20 | 3,817,700 | 953,653,000 | $229,062,777,700.30 |
December 01 2021 | $241.41 | 3,241,400 | 953,653,000 | $230,217,937,579.20 |
November 30 2021 | $240.35 | 8,265,900 | 953,653,000 | $229,210,689,280.60 |
November 29 2021 | $246.93 | 4,041,700 | 953,653,000 | $235,485,249,194.10 |
November 26 2021 | $252.30 | 1,495,500 | 953,653,000 | $240,604,649,228.70 |
