On December 31, Johnson & Johnson (JNJ) had a market capitalization of $348.2B, based on 2.43B shares at a price of $143.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $143.47 | 5,811,400 | 2,427,100,000 | $348,219,920,360.00 |
December 30 2024 | $142.20 | 6,268,700 | 2,427,100,000 | $345,137,746,070.00 |
December 27 2024 | $143.90 | 5,588,300 | 2,427,100,000 | $349,255,078,510.00 |
December 26 2024 | $144.42 | 4,656,300 | 2,427,100,000 | $350,531,247,690.00 |
December 24 2024 | $144.69 | 3,164,100 | 2,427,100,000 | $351,181,467,780.00 |
December 23 2024 | $144.12 | 8,720,800 | 2,427,100,000 | $349,784,914,440.00 |
December 20 2024 | $143.32 | 17,702,800 | 2,427,100,000 | $347,858,767,880.00 |
December 19 2024 | $142.44 | 9,516,700 | 2,427,100,000 | $345,715,638,580.00 |
December 18 2024 | $143.60 | 9,336,100 | 2,427,100,000 | $348,532,773,550.00 |
December 17 2024 | $145.25 | 10,343,000 | 2,427,100,000 | $352,529,721,830.00 |
December 16 2024 | $142.71 | 8,732,400 | 2,427,100,000 | $346,365,858,670.00 |
December 13 2024 | $145.46 | 8,324,900 | 2,427,100,000 | $353,035,529,470.00 |
December 12 2024 | $145.08 | 6,176,300 | 2,427,100,000 | $352,120,512,770.00 |
December 11 2024 | $145.48 | 13,446,700 | 2,427,100,000 | $353,083,586,050.00 |
December 10 2024 | $148.05 | 9,398,700 | 2,427,100,000 | $359,320,019,500.00 |
December 09 2024 | $148.41 | 8,410,300 | 2,427,100,000 | $360,210,765,200.00 |
December 06 2024 | $148.12 | 8,389,600 | 2,427,100,000 | $359,512,488,530.00 |
December 05 2024 | $148.33 | 7,898,100 | 2,427,100,000 | $360,018,053,460.00 |
December 04 2024 | $149.28 | 10,333,100 | 2,427,100,000 | $362,305,595,210.00 |
December 03 2024 | $151.15 | 8,674,400 | 2,427,100,000 | $366,856,407,710.00 |
December 02 2024 | $153.57 | 6,946,500 | 2,427,100,000 | $372,731,445,970.00 |
November 29 2024 | $153.78 | 5,687,800 | 2,427,100,000 | $373,237,253,610.00 |
November 27 2024 | $154.17 | 4,140,400 | 2,427,100,000 | $374,176,298,600.00 |
November 26 2024 | $153.29 | 5,683,500 | 2,427,100,000 | $372,057,197,590.00 |
November 25 2024 | $153.31 | 12,256,200 | 2,427,100,000 | $372,105,496,880.00 |
