| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $19.90 | $24.82 | $18.94 | $23.28 | 26,074,000 |
November 2000 | $20.49 | $21.62 | $17.87 | $20.09 | 10,434,800 |
October 2000 | $16.26 | $21.80 | $15.49 | $20.59 | 10,870,000 |
September 2000 | $16.66 | $17.41 | $14.88 | $16.24 | 8,391,400 |
August 2000 | $17.01 | $17.39 | $14.51 | $16.59 | 15,640,000 |
July 2000 | $18.69 | $20.38 | $16.19 | $16.78 | 6,959,800 |
June 2000 | $16.80 | $19.82 | $16.45 | $18.74 | 13,078,200 |
May 2000 | $14.76 | $16.47 | $13.18 | $16.26 | 8,184,200 |
April 2000 | $13.68 | $15.43 | $11.20 | $14.75 | 6,974,600 |
March 2000 | $12.93 | $14.94 | $11.95 | $13.77 | 7,994,800 |
February 2000 | $10.67 | $13.07 | $9.93 | $13.05 | 10,317,600 |
January 2000 | $9.88 | $11.32 | $8.99 | $10.67 | 9,970,000 |
December 1999 | $6.57 | $10.53 | $6.52 | $10.01 | 15,434,000 |
November 1999 | $6.97 | $7.82 | $6.39 | $7.37 | 6,945,200 |
October 1999 | $6.83 | $7.45 | $6.09 | $6.77 | 8,399,600 |
September 1999 | $6.24 | $7.18 | $6.00 | $6.87 | 10,610,000 |
August 1999 | $8.15 | $8.19 | $5.75 | $6.03 | 8,951,600 |
July 1999 | $7.31 | $8.42 | $6.96 | $8.02 | 8,188,800 |
June 1999 | $6.76 | $7.56 | $6.55 | $7.28 | 7,680,800 |
May 1999 | $6.23 | $7.24 | $5.76 | $6.55 | 5,746,400 |
April 1999 | $6.80 | $6.89 | $4.89 | $6.11 | 17,368,400 |
March 1999 | $6.69 | $7.72 | $6.02 | $6.80 | 5,806,000 |
February 1999 | $7.03 | $7.47 | $5.91 | $6.66 | 8,877,200 |
January 1999 | $9.19 | $9.26 | $6.60 | $7.09 | 13,960,400 |
December 1998 | $9.10 | $9.78 | $7.78 | $9.19 | 8,216,400 |
