On December 29, 2000, Jabil Circuit (JBL) had a market capitalization of $3.9B, based on 198.91M shares at a price of $19.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $19.71 | 85,194,000 | 198,907,000 | $3,920,476,860.70 |
November 2000 | $24.27 | 50,404,000 | 198,907,000 | $4,828,169,064.50 |
October 2000 | $44.32 | 42,943,200 | 198,907,000 | $8,816,234,523.80 |
September 2000 | $44.08 | 37,341,200 | 190,526,000 | $8,398,500,395.60 |
August 2000 | $49.57 | 26,378,100 | 190,526,000 | $9,443,687,926.40 |
July 2000 | $38.89 | 20,456,100 | 190,526,000 | $7,408,813,088.60 |
June 2000 | $38.55 | 45,338,400 | 184,960,000 | $7,129,523,648.00 |
May 2000 | $28.35 | 20,858,000 | 184,960,000 | $5,243,874,944.00 |
April 2000 | $31.65 | 24,459,100 | 184,960,000 | $5,854,464,896.00 |
March 2000 | $33.59 | 46,598,200 | 184,518,000 | $6,198,789,951.00 |
February 2000 | $26.97 | 21,292,600 | 184,518,000 | $4,976,044,520.40 |
January 2000 | $24.56 | 22,395,800 | 184,518,000 | $4,532,647,766.40 |
December 1999 | $28.35 | 24,843,400 | 182,778,000 | $5,182,012,189.20 |
November 1999 | $24.83 | 20,448,000 | 182,778,000 | $4,538,706,740.40 |
October 1999 | $20.29 | 19,786,000 | 182,778,000 | $3,709,040,842.80 |
September 1999 | $19.22 | 19,100,800 | 174,820,000 | $3,360,844,572.00 |
August 1999 | $17.40 | 22,019,200 | 174,820,000 | $3,042,584,762.00 |
July 1999 | $16.34 | 31,028,800 | 174,820,000 | $2,855,859,520.00 |
June 1999 | $17.53 | 36,130,600 | 149,213,300 | $2,615,022,767.82 |
May 1999 | $18.74 | 19,628,800 | 149,213,300 | $2,796,122,950.03 |
April 1999 | $18.08 | 37,292,800 | 149,213,300 | $2,698,328,553.21 |
March 1999 | $15.73 | 56,167,000 | 167,006,000 | $2,626,870,775.20 |
February 1999 | $12.67 | 35,756,000 | 167,006,000 | $2,116,099,624.80 |
January 1999 | $13.87 | 25,715,200 | 167,006,000 | $2,316,757,333.80 |
December 1998 | $14.47 | 45,316,000 | 149,132,000 | $2,157,492,644.00 |
