On January 2, 2009, Intuitive Surgical (ISRG) had a market capitalization of $5.2B, based on 354M shares at a price of $14.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2009 | $14.71 | 6,251,205 | 354,000,000 | $5,208,118,800.00 |
December 2008 | $14.11 | 177,096,305 | — | — |
November 2008 | $14.73 | 234,710,477 | — | — |
October 2008 | $19.20 | 296,232,577 | — | — |
September 2008 | $26.78 | 141,991,335 | — | — |
August 2008 | $32.81 | 92,620,671 | — | — |
July 2008 | $34.59 | 168,338,513 | — | — |
June 2008 | $29.93 | 146,109,332 | — | — |
May 2008 | $32.62 | 182,856,994 | — | — |
April 2008 | $32.14 | 288,729,915 | — | — |
March 2008 | $36.04 | 160,326,964 | — | — |
February 2008 | $31.32 | 188,317,254 | — | — |
January 2008 | $28.22 | 254,319,156 | — | — |
December 2007 | $35.89 | 195,116,858 | — | — |
November 2007 | $36.41 | 239,306,998 | — | — |
October 2007 | $36.32 | 355,014,452 | — | — |
September 2007 | $25.56 | 136,838,453 | — | — |
August 2007 | $24.59 | 173,900,605 | — | — |
July 2007 | $23.62 | 290,424,596 | — | — |
June 2007 | $15.42 | 112,926,002 | — | — |
May 2007 | $15.29 | 131,867,044 | — | — |
April 2007 | $14.41 | 162,299,047 | — | — |
March 2007 | $13.51 | 155,688,327 | — | — |
February 2007 | $12.34 | 171,777,454 | — | — |
January 2007 | $10.93 | 190,319,315 | — | — |
