On December 29, 2023, International Business Machines (IBM) had a market capitalization of $144.6B, based on 922M shares at a price of $156.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $156.80 | 2,525,600 | 922,000,000 | $144,569,784,400.00 |
December 28 2023 | $156.99 | 2,071,300 | 922,000,000 | $144,746,531,800.00 |
December 27 2023 | $156.71 | 3,234,600 | 922,000,000 | $144,490,215,800.00 |
December 26 2023 | $156.47 | 1,772,400 | 922,000,000 | $144,269,212,400.00 |
December 22 2023 | $155.45 | 2,439,800 | 922,000,000 | $143,323,424,800.00 |
December 21 2023 | $154.14 | 2,982,900 | 922,000,000 | $142,121,229,000.00 |
December 20 2023 | $153.44 | 4,865,800 | 922,000,000 | $141,475,921,200.00 |
December 19 2023 | $154.89 | 3,766,600 | 922,000,000 | $142,810,700,600.00 |
December 18 2023 | $156.02 | 3,677,300 | 922,000,000 | $143,853,759,200.00 |
December 15 2023 | $155.53 | 11,015,600 | 922,000,000 | $143,402,993,400.00 |
December 14 2023 | $156.19 | 6,129,800 | 922,000,000 | $144,004,045,200.00 |
December 13 2023 | $156.87 | 4,989,100 | 922,000,000 | $144,631,650,600.00 |
December 12 2023 | $157.91 | 5,292,300 | 922,000,000 | $145,595,140,600.00 |
December 11 2023 | $156.76 | 6,077,200 | 922,000,000 | $144,534,379,600.00 |
December 08 2023 | $155.28 | 4,560,400 | 922,000,000 | $143,164,287,600.00 |
December 07 2023 | $153.61 | 3,665,500 | 922,000,000 | $141,626,207,200.00 |
December 06 2023 | $153.67 | 3,555,900 | 922,000,000 | $141,679,314,400.00 |
December 05 2023 | $154.73 | 4,556,700 | 922,000,000 | $142,660,414,600.00 |
December 04 2023 | $154.45 | 5,779,000 | 922,000,000 | $142,404,098,600.00 |
December 01 2023 | $153.92 | 4,871,000 | 922,000,000 | $141,917,928,000.00 |
November 30 2023 | $152.02 | 6,740,600 | 922,000,000 | $140,158,844,200.00 |
November 29 2023 | $149.95 | 3,568,900 | 922,000,000 | $138,258,417,800.00 |
November 28 2023 | $149.23 | 2,666,200 | 922,000,000 | $137,586,556,400.00 |
November 27 2023 | $149.15 | 4,053,100 | 922,000,000 | $137,515,839,000.00 |
November 24 2023 | $148.78 | 1,799,200 | 922,000,000 | $137,171,103,200.00 |
