On October 31, 2019, HIVE Blockchain Technologies (HIVE) had a market capitalization of $46.3M, based on 65M shares at a price of $0.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2019 | $0.71 | 1,278,172 | 65,000,000 | $46,280,000.00 |
September 2019 | $0.90 | 1,289,005 | 65,000,000 | $58,272,500.00 |
August 2019 | $0.96 | 1,414,823 | 65,000,000 | $62,335,000.00 |
July 2019 | $1.22 | 1,759,163 | 65,000,000 | $79,326,000.00 |
June 2019 | $1.79 | 1,646,452 | 68,000,000 | $121,380,000.00 |
May 2019 | $2.05 | 2,759,254 | 68,000,000 | $139,400,000.00 |
April 2019 | $1.80 | 3,235,425 | 68,000,000 | $122,502,000.00 |
March 2019 | $2.01 | 1,325,342 | 63,000,000 | $126,315,000.00 |
February 2019 | $1.90 | 1,872,792 | 63,000,000 | $119,700,000.00 |
January 2019 | $1.38 | 1,357,756 | 63,000,000 | $87,122,700.00 |
December 2018 | $0.98 | 1,565,421 | 63,000,000 | $61,425,000.00 |
November 2018 | $1.19 | 1,543,100 | 63,000,000 | $75,096,000.00 |
October 2018 | $1.81 | 1,321,384 | 63,000,000 | $113,727,600.00 |
September 2018 | $2.38 | 1,450,515 | — | — |
August 2018 | $3.15 | 1,475,537 | — | — |
July 2018 | $3.20 | 1,829,763 | — | — |
June 2018 | $2.76 | 1,877,564 | — | — |
May 2018 | $4.60 | 1,675,907 | — | — |
April 2018 | $5.65 | 1,614,085 | — | — |
March 2018 | $4.96 | 1,862,591 | — | — |
February 2018 | $7.15 | 1,686,232 | — | — |
January 2018 | $10.40 | 2,446,670 | — | — |
December 2017 | $13.69 | 5,735,426 | — | — |
November 2017 | $12.84 | 3,865,507 | — | — |
October 2017 | $15.91 | 1,743,405 | — | — |
