On March 31, 2009, Alphabet Inc Class A (GOOGL) had a market capitalization of $110.1B, based on 12.69B shares at a price of $8.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2009 | $8.68 | 4,574,208,355 | 12,689,000,000 | $110,121,486,500.00 |
February 2009 | $8.43 | 4,460,465,855 | 12,689,000,000 | $106,935,278,600.00 |
January 2009 | $8.44 | 4,396,604,796 | 12,689,000,000 | $107,105,311,200.00 |
December 2008 | $7.67 | 4,525,397,722 | — | — |
November 2008 | $7.30 | 6,318,160,819 | — | — |
October 2008 | $8.96 | 7,974,736,302 | — | — |
September 2008 | $9.99 | 5,590,634,820 | — | — |
August 2008 | $11.55 | 2,750,384,802 | — | — |
July 2008 | $11.81 | 4,161,590,964 | — | — |
June 2008 | $13.13 | 3,750,149,960 | — | — |
May 2008 | $14.61 | 4,182,952,608 | — | — |
April 2008 | $14.32 | 5,718,937,222 | — | — |
March 2008 | $10.98 | 5,814,777,290 | — | — |
February 2008 | $11.75 | 7,071,920,984 | — | — |
January 2008 | $14.07 | 6,286,925,132 | — | — |
December 2007 | $17.24 | 3,410,861,067 | — | — |
November 2007 | $17.28 | 6,842,717,051 | — | — |
October 2007 | $17.63 | 6,179,441,179 | — | — |
September 2007 | $14.14 | 2,765,969,480 | — | — |
August 2007 | $12.85 | 3,538,888,937 | — | — |
July 2007 | $12.72 | 4,633,995,439 | — | — |
June 2007 | $13.03 | 5,156,399,756 | — | — |
May 2007 | $12.41 | 3,978,339,595 | — | — |
April 2007 | $11.75 | 3,719,989,593 | — | — |
March 2007 | $11.42 | 4,718,851,660 | — | — |
