On January 2, 2009, Alphabet Inc Class A (GOOGL) had a market capitalization of $101.7B, based on 12.69B shares at a price of $8.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2009 | $8.01 | 144,563,024 | 12,688,834,900 | $101,659,138,568.33 |
December 2008 | $7.67 | 4,525,397,722 | 12,700,554,900 | $97,424,686,582.41 |
November 2008 | $7.30 | 6,318,160,819 | 12,700,554,900 | $92,772,473,322.54 |
October 2008 | $8.96 | 7,974,736,302 | 12,700,554,900 | $113,799,512,014.98 |
September 2008 | $9.99 | 5,590,634,820 | 12,711,034,900 | $126,938,750,028.85 |
August 2008 | $11.55 | 2,750,384,802 | 12,711,034,900 | $146,832,790,750.84 |
July 2008 | $11.81 | 4,161,590,964 | 12,711,034,900 | $150,147,828,652.76 |
June 2008 | $13.13 | 3,750,149,960 | 12,720,914,900 | $166,970,912,702.93 |
May 2008 | $14.61 | 4,182,952,608 | 12,720,914,900 | $185,804,227,212.38 |
April 2008 | $14.32 | 5,718,937,222 | 12,720,914,900 | $182,153,324,636.08 |
March 2008 | $10.98 | 5,814,777,290 | 12,695,674,900 | $139,431,519,156.74 |
February 2008 | $11.75 | 7,071,920,984 | 12,695,674,900 | $149,152,597,427.67 |
January 2008 | $14.07 | 6,286,925,132 | 12,695,674,900 | $178,629,415,410.49 |
December 2007 | $17.24 | 3,410,861,067 | 12,648,394,900 | $218,073,506,149.88 |
November 2007 | $17.28 | 6,842,717,051 | 12,648,394,900 | $218,554,145,156.08 |
October 2007 | $17.63 | 6,179,441,179 | 12,648,394,900 | $222,968,434,976.18 |
September 2007 | $14.14 | 2,765,969,480 | 12,663,034,900 | $179,109,764,536.07 |
August 2007 | $12.85 | 3,538,888,937 | 12,663,034,900 | $162,684,541,967.28 |
July 2007 | $12.72 | 4,633,995,439 | 12,663,034,900 | $161,025,684,395.38 |
June 2007 | $13.03 | 5,156,399,756 | 12,618,755,000 | $164,458,972,039.50 |
May 2007 | $12.41 | 3,978,339,595 | 12,618,755,000 | $156,659,319,574.00 |
April 2007 | $11.75 | 3,719,989,593 | 12,618,755,000 | $148,312,013,141.50 |
March 2007 | $11.42 | 4,718,851,660 | 12,594,795,000 | $143,879,159,641.50 |
February 2007 | $11.21 | 4,548,234,895 | 12,594,795,000 | $141,143,570,167.50 |
January 2007 | $12.50 | 4,961,625,057 | 12,594,795,000 | $157,489,095,118.50 |
