GE Aerospace (GE) has a market capitalization of $211.6B, based on 1.07B shares at a price of $198.43 (down 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $198.43 | 157,866,853 | 1,066,389,998 | $211,603,767,303.14 |
March 2025 | $200.15 | 106,232,400 | 1,078,000,000 | $215,761,700,000.00 |
February 2025 | $206.60 | 77,583,700 | 1,078,000,000 | $222,710,056,800.00 |
January 2025 | $203.19 | 127,874,600 | 1,078,000,000 | $219,040,868,200.00 |
December 2024 | $166.48 | 111,508,700 | 1,098,000,000 | $182,795,369,400.00 |
November 2024 | $181.53 | 83,996,600 | 1,098,000,000 | $199,315,548,000.00 |
October 2024 | $171.18 | 102,242,700 | 1,098,000,000 | $187,957,945,800.00 |
September 2024 | $187.92 | 100,353,300 | 1,098,000,000 | $206,340,112,800.00 |
August 2024 | $173.75 | 94,693,100 | 1,098,000,000 | $190,782,880,200.00 |
July 2024 | $169.36 | 129,300,600 | 1,098,000,000 | $185,953,766,400.00 |
June 2024 | $157.92 | 117,083,700 | 1,100,000,000 | $173,706,610,000.00 |
May 2024 | $164.04 | 124,842,600 | 1,100,000,000 | $180,448,620,000.00 |
April 2024 | $160.75 | 205,902,692 | 1,100,000,000 | $176,820,820,000.00 |
March 2024 | $138.91 | 190,019,457 | 1,103,000,000 | $153,218,943,300.00 |
February 2024 | $124.16 | 139,975,762 | 1,103,000,000 | $136,948,259,400.00 |
January 2024 | $104.79 | 134,450,786 | 1,103,000,000 | $115,588,554,100.00 |
December 2023 | $101.00 | 107,725,423 | 1,100,000,000 | $111,104,290,000.00 |
November 2023 | $96.33 | 121,447,653 | 1,100,000,000 | $105,962,670,000.00 |
October 2023 | $85.91 | 143,308,868 | 1,100,000,000 | $94,505,070,000.00 |
September 2023 | $87.43 | 103,146,835 | 1,099,000,000 | $96,087,987,800.00 |
August 2023 | $90.46 | 110,066,152 | 1,099,000,000 | $99,414,990,500.00 |
July 2023 | $90.29 | 126,651,862 | 1,099,000,000 | $99,223,984,300.00 |
June 2023 | $86.75 | 142,631,246 | 1,089,000,000 | $94,472,928,000.00 |
May 2023 | $80.18 | 145,848,825 | 1,089,000,000 | $87,317,544,600.00 |
April 2023 | $78.16 | 155,150,846 | 1,089,000,000 | $85,115,913,300.00 |
