On January 2, 2009, Frontline (FRO) had a market capitalization of $1.1B, based on 16M shares at a price of $70.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2009 | $70.61 | 232,642 | 16,000,000 | $1,129,833,600.00 |
December 2008 | $67.40 | 5,812,117 | — | — |
November 2008 | $65.99 | 7,709,230 | — | — |
October 2008 | $71.03 | 14,405,413 | — | — |
September 2008 | $107.38 | 8,637,690 | — | — |
August 2008 | $127.12 | 7,367,031 | — | — |
July 2008 | $135.03 | 6,080,755 | — | — |
June 2008 | $146.83 | 6,278,938 | — | — |
May 2008 | $128.34 | 6,009,057 | — | — |
April 2008 | $112.87 | 4,712,800 | — | — |
March 2008 | $92.66 | 5,562,368 | — | — |
February 2008 | $90.20 | 5,618,873 | — | — |
January 2008 | $80.83 | 6,776,834 | — | — |
December 2007 | $91.06 | 4,974,199 | — | — |
November 2007 | $88.31 | 6,381,160 | — | — |
October 2007 | $83.29 | 7,110,164 | — | — |
September 2007 | $82.68 | 3,928,980 | — | — |
August 2007 | $80.01 | 6,644,359 | — | — |
July 2007 | $78.85 | 6,515,501 | — | — |
June 2007 | $78.52 | 6,926,167 | — | — |
May 2007 | $75.96 | 4,920,099 | — | — |
April 2007 | $62.67 | 3,384,277 | — | — |
March 2007 | $58.87 | 4,651,693 | — | — |
February 2007 | $42.99 | 3,723,975 | — | — |
January 2007 | $39.54 | 3,668,600 | — | — |
