On December 31, 1999, F5 Networks (FFIV) had a market capitalization of $2.6B, based on 46.12M shares at a price of $57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $57.00 | 494,600 | 46,122,000 | $2,628,954,000.00 |
December 30 1999 | $54.38 | 555,000 | 46,122,000 | $2,507,883,750.00 |
December 29 1999 | $55.25 | 594,200 | 46,122,000 | $2,548,240,500.00 |
December 28 1999 | $56.06 | 1,255,800 | 46,122,000 | $2,585,714,625.00 |
December 27 1999 | $60.50 | 2,323,600 | 46,122,000 | $2,790,381,000.00 |
December 23 1999 | $53.88 | 1,394,200 | 46,122,000 | $2,484,822,750.00 |
December 22 1999 | $52.50 | 1,619,800 | 46,122,000 | $2,421,405,000.00 |
December 21 1999 | $55.00 | 4,249,800 | 46,122,000 | $2,536,710,000.00 |
December 20 1999 | $54.88 | 926,000 | 46,122,000 | $2,530,944,750.00 |
December 17 1999 | $57.50 | 601,000 | 46,122,000 | $2,652,015,000.00 |
December 16 1999 | $57.91 | 858,800 | 46,122,000 | $2,670,754,368.60 |
December 15 1999 | $57.25 | 1,259,000 | 46,122,000 | $2,640,484,500.00 |
December 14 1999 | $59.25 | 1,588,400 | 46,122,000 | $2,732,728,500.00 |
December 13 1999 | $65.53 | 902,600 | 46,122,000 | $3,022,434,618.60 |
December 10 1999 | $67.75 | 751,600 | 46,122,000 | $3,124,765,500.00 |
December 09 1999 | $66.06 | 1,116,400 | 46,122,000 | $3,046,934,625.00 |
December 08 1999 | $65.50 | 1,461,200 | 46,122,000 | $3,020,991,000.00 |
December 07 1999 | $73.78 | 3,328,200 | 46,122,000 | $3,402,941,118.60 |
December 06 1999 | $58.00 | 724,400 | 46,122,000 | $2,675,076,000.00 |
December 03 1999 | $59.25 | 830,400 | 46,122,000 | $2,732,728,500.00 |
December 02 1999 | $61.25 | 608,600 | 46,122,000 | $2,824,972,500.00 |
December 01 1999 | $59.56 | 698,400 | 46,122,000 | $2,747,141,625.00 |
November 30 1999 | $56.56 | 601,600 | 46,122,000 | $2,608,775,625.00 |
November 29 1999 | $60.44 | 983,200 | 46,122,000 | $2,787,498,375.00 |
November 26 1999 | $62.94 | 259,200 | 46,122,000 | $2,902,803,375.00 |
