On December 29, 2000, F5 Networks (FFIV) had a market capitalization of $205.9M, based on 43.35M shares at a price of $4.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $4.75 | 53,055,200 | 43,354,000 | $205,931,500.00 |
November 2000 | $12.44 | 32,485,200 | 43,354,000 | $539,215,375.00 |
October 2000 | $15.50 | 48,267,200 | 43,354,000 | $671,987,000.00 |
September 2000 | $17.00 | 50,448,200 | 43,354,000 | $737,018,000.00 |
August 2000 | $29.00 | 29,643,600 | 43,354,000 | $1,257,266,000.00 |
July 2000 | $22.59 | 44,984,600 | 43,354,000 | $979,531,605.20 |
June 2000 | $27.28 | 45,106,600 | 46,008,000 | $1,255,158,050.40 |
May 2000 | $16.13 | 63,261,200 | 46,008,000 | $741,879,000.00 |
April 2000 | $23.34 | 51,871,400 | 46,008,000 | $1,074,001,550.40 |
March 2000 | $33.88 | 51,599,800 | 46,210,000 | $1,565,363,750.00 |
February 2000 | $45.00 | 36,682,000 | 46,210,000 | $2,079,450,000.00 |
January 2000 | $47.00 | 34,771,400 | 46,210,000 | $2,171,870,000.00 |
December 1999 | $57.00 | 28,142,000 | 46,122,000 | $2,628,954,000.00 |
November 1999 | $56.56 | 28,920,600 | 46,122,000 | $2,608,775,625.00 |
October 1999 | $69.38 | 32,366,000 | 46,122,000 | $3,199,713,750.00 |
September 1999 | $34.00 | 21,112,000 | 40,854,000 | $1,389,036,000.00 |
August 1999 | $33.91 | 24,102,800 | 40,854,000 | $1,385,207,980.20 |
July 1999 | $25.00 | 22,025,600 | 40,854,000 | $1,021,350,000.00 |
June 1999 | $20.50 | 23,000,800 | 40,000,000 | $820,000,000.00 |
