On January 3, 2008, Exxon Mobil (XOM) had a market capitalization of $271.5B, based on 5.36B shares at a price of $50.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2008 | $50.61 | 42,512,470 | 5,364,532,000 | $271,486,089,643.20 |
December 2007 | $50.53 | 384,103,547 | 5,364,532,000 | $271,081,067,477.20 |
November 2007 | $48.09 | 546,202,241 | 5,364,532,000 | $257,974,442,894.80 |
October 2007 | $49.42 | 513,357,450 | 5,364,532,000 | $265,131,801,489.20 |
September 2007 | $49.73 | 445,008,655 | 5,535,294,100 | $275,266,300,887.13 |
August 2007 | $46.06 | 686,363,197 | 5,535,294,100 | $254,954,539,187.18 |
July 2007 | $45.56 | 559,243,730 | 5,535,294,100 | $252,161,983,313.73 |
June 2007 | $44.89 | 506,891,126 | 5,606,557,400 | $251,658,178,079.36 |
May 2007 | $44.51 | 444,251,331 | 5,606,557,400 | $249,528,246,923.10 |
April 2007 | $42.30 | 451,227,509 | 5,606,557,400 | $237,133,830,478.92 |
March 2007 | $40.20 | 611,032,337 | 5,728,395,100 | $230,291,221,291.67 |
February 2007 | $38.19 | 401,293,733 | 5,728,395,100 | $218,784,594,054.30 |
January 2007 | $39.32 | 504,343,600 | 5,728,395,100 | $225,211,853,356.50 |
December 2006 | $40.66 | 386,345,599 | 5,728,395,100 | $232,901,078,099.23 |
November 2006 | $40.75 | 407,219,803 | 5,728,395,100 | $233,448,139,831.28 |
October 2006 | $37.73 | 457,928,198 | 5,728,395,100 | $216,129,482,925.45 |
September 2006 | $35.45 | 474,164,097 | 5,926,553,700 | $210,080,326,970.01 |
August 2006 | $35.75 | 507,262,104 | 5,926,553,700 | $211,865,404,944.45 |
July 2006 | $35.62 | 419,464,998 | 5,926,553,700 | $211,105,028,104.74 |
June 2006 | $32.26 | 503,308,595 | 6,023,255,800 | $194,310,834,433.58 |
May 2006 | $32.03 | 433,146,297 | 6,023,255,800 | $192,917,053,041.46 |
April 2006 | $33.00 | 341,311,001 | 6,023,255,800 | $198,790,329,772.04 |
March 2006 | $31.84 | 422,027,199 | 6,131,386,900 | $195,237,461,085.87 |
February 2006 | $31.06 | 365,937,197 | 6,131,386,900 | $190,457,431,858.63 |
January 2006 | $32.66 | 408,993,500 | 6,131,386,900 | $200,236,380,825.44 |
