| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6.30 | $6.32 | $5.94 | $5.95 | 18,896,800 |
December 30 1999 | $6.84 | $6.97 | $6.32 | $6.41 | 15,869,600 |
December 29 1999 | $6.68 | $6.95 | $6.66 | $6.82 | 13,206,400 |
December 28 1999 | $6.25 | $6.82 | $6.19 | $6.65 | 28,016,000 |
December 27 1999 | $6.69 | $6.70 | $6.22 | $6.37 | 28,616,000 |
December 23 1999 | $7.20 | $7.22 | $6.76 | $6.76 | 13,538,400 |
December 22 1999 | $6.96 | $7.11 | $6.60 | $7.11 | 29,972,800 |
December 21 1999 | $7.06 | $7.32 | $6.85 | $6.86 | 21,111,200 |
December 20 1999 | $7.12 | $7.35 | $7.04 | $7.09 | 21,544,800 |
December 17 1999 | $7.29 | $7.30 | $6.99 | $7.15 | 24,077,600 |
December 16 1999 | $7.20 | $7.38 | $6.83 | $7.08 | 25,084,800 |
December 15 1999 | $7.34 | $7.60 | $6.92 | $6.93 | 37,016,000 |
December 14 1999 | $7.68 | $7.73 | $7.14 | $7.16 | 22,671,200 |
December 13 1999 | $7.83 | $8.08 | $7.63 | $7.68 | 18,896,800 |
December 10 1999 | $7.91 | $7.95 | $7.61 | $7.82 | 24,800,000 |
December 09 1999 | $7.90 | $8.08 | $7.50 | $7.64 | 29,706,400 |
December 08 1999 | $7.80 | $8.09 | $7.61 | $7.72 | 31,060,000 |
December 07 1999 | $8.40 | $8.47 | $7.72 | $7.78 | 42,610,400 |
December 06 1999 | $8.45 | $8.65 | $8.22 | $8.39 | 15,721,600 |
December 03 1999 | $8.08 | $8.62 | $8.06 | $8.50 | 41,411,200 |
December 02 1999 | $7.62 | $7.96 | $7.60 | $7.94 | 20,730,400 |
December 01 1999 | $7.47 | $7.84 | $7.42 | $7.61 | 26,031,200 |
November 30 1999 | $8.03 | $8.16 | $7.82 | $7.85 | 22,924,800 |
November 29 1999 | $8.49 | $8.56 | $8.04 | $8.06 | 29,511,200 |
November 26 1999 | $8.65 | $8.84 | $8.39 | $8.42 | 15,211,200 |
