On November 29, Deckers Outdoor (DECK) had a market capitalization of $29.9B, based on 152.78M shares at a price of $195.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $195.96 | 36,159,900 | 152,778,000 | $29,938,376,880.00 |
October 2024 | $160.89 | 51,595,500 | 152,778,000 | $24,580,452,420.00 |
September 2024 | $159.45 | 37,126,300 | 152,778,000 | $24,360,452,100.00 |
August 2024 | $159.88 | 36,065,400 | 152,778,000 | $24,426,406,362.60 |
July 2024 | $153.77 | 55,911,000 | 152,778,000 | $23,492,932,782.60 |
June 2024 | $161.33 | 36,921,600 | 153,486,000 | $24,761,128,950.00 |
May 2024 | $182.32 | 49,680,600 | 153,486,000 | $27,983,567,520.00 |
April 2024 | $136.41 | 49,644,600 | 153,486,000 | $20,937,286,186.20 |
March 2024 | $156.88 | 79,694,400 | 154,710,000 | $24,270,394,257.00 |
February 2024 | $149.27 | 45,595,200 | 154,710,000 | $23,092,788,150.00 |
January 2024 | $125.62 | 37,111,200 | 154,710,000 | $19,434,933,207.00 |
December 2023 | $111.41 | 42,171,000 | 154,866,000 | $17,252,846,730.00 |
November 2023 | $110.66 | 44,577,000 | 154,866,000 | $17,137,734,832.20 |
October 2023 | $99.51 | 58,470,600 | 154,866,000 | $15,410,715,660.00 |
September 2023 | $85.68 | 41,039,400 | 157,068,000 | $13,457,853,255.60 |
August 2023 | $88.18 | 46,377,600 | 157,068,000 | $13,850,523,255.60 |
July 2023 | $90.62 | 46,058,400 | 157,068,000 | $14,232,716,820.00 |
June 2023 | $87.94 | 50,905,800 | 157,926,000 | $13,888,533,595.80 |
May 2023 | $79.17 | 78,019,200 | 157,926,000 | $12,502,480,264.20 |
April 2023 | $79.89 | 36,037,200 | 157,926,000 | $12,616,708,140.00 |
March 2023 | $74.93 | 49,685,400 | 158,958,000 | $11,909,928,150.00 |
February 2023 | $69.39 | 50,375,400 | 158,958,000 | $11,030,365,848.60 |
January 2023 | $71.25 | 43,125,600 | 158,958,000 | $11,325,232,938.60 |
December 2022 | $66.53 | 41,489,400 | 159,516,000 | $10,612,073,077.20 |
November 2022 | $66.48 | 60,165,000 | 159,516,000 | $10,604,623,680.00 |
