On July 31, 2008, Deckers Outdoor (DECK) had a market capitalization of $1.5B, based on 237.58M shares at a price of $6.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2008 | $6.28 | 267,251,400 | 237,582,000 | $1,491,611,070.60 |
June 2008 | $7.73 | 172,638,000 | 234,576,000 | $1,814,046,580.80 |
May 2008 | $7.60 | 125,562,600 | 234,576,000 | $1,781,745,465.60 |
April 2008 | $7.67 | 310,433,400 | 234,576,000 | $1,799,338,665.60 |
March 2008 | $5.99 | 329,074,200 | 237,150,000 | $1,420,528,500.00 |
February 2008 | $6.15 | 294,039,000 | 237,150,000 | $1,457,689,905.00 |
January 2008 | $6.74 | 316,940,400 | 237,150,000 | $1,597,347,540.00 |
December 2007 | $8.61 | 139,249,800 | 234,144,000 | $2,017,010,073.60 |
November 2007 | $8.01 | 202,039,200 | 234,144,000 | $1,875,352,953.60 |
October 2007 | $7.77 | 205,866,000 | 234,144,000 | $1,818,385,718.40 |
September 2007 | $6.10 | 143,242,200 | 234,324,000 | $1,429,376,400.00 |
August 2007 | $5.23 | 264,042,000 | 234,324,000 | $1,226,170,627.20 |
July 2007 | $5.73 | 202,174,200 | 234,324,000 | $1,342,161,007.20 |
June 2007 | $5.61 | 166,815,000 | 234,324,000 | $1,313,526,614.40 |
May 2007 | $4.88 | 118,612,800 | 234,324,000 | $1,144,157,227.20 |
April 2007 | $4.21 | 141,636,600 | 234,324,000 | $985,847,932.80 |
March 2007 | $3.95 | 145,638,000 | 232,776,000 | $918,440,985.60 |
February 2007 | $3.62 | 128,262,600 | 232,776,000 | $843,161,227.20 |
January 2007 | $3.24 | 81,995,400 | 232,776,000 | $754,054,574.40 |
December 2006 | $3.33 | 90,840,600 | 226,710,000 | $755,080,326.00 |
November 2006 | $3.10 | 101,833,200 | 226,710,000 | $702,166,212.00 |
October 2006 | $2.95 | 174,279,600 | 226,710,000 | $669,678,669.00 |
September 2006 | $2.63 | 92,694,600 | 230,958,000 | $607,165,486.20 |
August 2006 | $2.28 | 92,174,400 | 230,958,000 | $526,191,611.40 |
July 2006 | $2.37 | 124,619,400 | 230,958,000 | $547,116,406.20 |
