On December 31, CVS Health (CVS) had a market capitalization of $55.3B, based on 1.26B shares at a price of $43.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $43.87 | 11,688,400 | 1,261,000,000 | $55,325,492,300.00 |
December 30 2024 | $42.95 | 12,153,700 | 1,261,000,000 | $54,154,653,800.00 |
December 27 2024 | $43.48 | 10,563,800 | 1,261,000,000 | $54,832,567,400.00 |
December 26 2024 | $43.90 | 11,335,500 | 1,261,000,000 | $55,362,565,700.00 |
December 24 2024 | $43.25 | 5,922,700 | 1,261,000,000 | $54,536,736,800.00 |
December 23 2024 | $43.14 | 16,405,000 | 1,261,000,000 | $54,401,179,300.00 |
December 20 2024 | $43.36 | 21,447,300 | 1,261,000,000 | $54,672,294,300.00 |
December 19 2024 | $42.79 | 26,006,200 | 1,261,000,000 | $53,957,559,500.00 |
December 18 2024 | $44.26 | 26,201,900 | 1,261,000,000 | $55,806,185,500.00 |
December 17 2024 | $43.04 | 29,444,300 | 1,261,000,000 | $54,277,979,600.00 |
December 16 2024 | $45.55 | 20,783,500 | 1,261,000,000 | $57,433,001,600.00 |
December 13 2024 | $48.25 | 17,647,700 | 1,261,000,000 | $60,847,033,000.00 |
December 12 2024 | $48.46 | 22,510,300 | 1,261,000,000 | $61,105,790,200.00 |
December 11 2024 | $50.59 | 17,925,000 | 1,261,000,000 | $63,792,602,900.00 |
December 10 2024 | $53.90 | 12,685,400 | 1,261,000,000 | $67,970,674,200.00 |
December 09 2024 | $54.80 | 11,535,000 | 1,261,000,000 | $69,104,565,400.00 |
December 06 2024 | $54.04 | 9,635,200 | 1,261,000,000 | $68,143,179,000.00 |
December 05 2024 | $55.57 | 9,063,500 | 1,261,000,000 | $70,078,183,500.00 |
December 04 2024 | $56.74 | 7,953,800 | 1,261,000,000 | $71,544,852,600.00 |
December 03 2024 | $57.85 | 9,011,500 | 1,261,000,000 | $72,949,858,800.00 |
December 02 2024 | $57.74 | 11,633,700 | 1,261,000,000 | $72,814,301,300.00 |
November 29 2024 | $58.50 | 3,947,700 | 1,261,000,000 | $73,763,329,900.00 |
November 27 2024 | $58.60 | 7,597,400 | 1,261,000,000 | $73,898,887,400.00 |
November 26 2024 | $57.67 | 7,884,800 | 1,261,000,000 | $72,728,048,900.00 |
November 25 2024 | $58.72 | 15,615,700 | 1,261,000,000 | $74,046,802,700.00 |
