On January 3, 2005, Axon Enterprise (AXON) had a market capitalization of $1.9B, based on 63.95M shares at a price of $29.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2005 | $29.98 | 13,520,520 | 63,948,800 | $1,917,185,024.00 |
December 2004 | $31.65 | 184,614,008 | 62,319,600 | $1,972,415,340.00 |
November 2004 | $27.44 | 553,443,521 | 62,319,600 | $1,710,049,824.00 |
October 2004 | $20.45 | 201,443,112 | 62,319,600 | $1,274,435,820.00 |
September 2004 | $18.78 | 471,855,030 | 64,541,200 | $1,211,761,030.00 |
August 2004 | $13.80 | 165,228,042 | 64,541,200 | $890,345,854.00 |
July 2004 | $15.65 | 422,974,032 | 64,541,200 | $1,009,747,074.00 |
June 2004 | $21.62 | 546,905,686 | 64,437,500 | $1,392,816,562.50 |
May 2004 | $14.22 | 328,176,734 | 64,437,500 | $915,979,062.50 |
April 2004 | $16.18 | 1,124,628,156 | 64,437,500 | $1,042,276,562.50 |
March 2004 | $19.59 | 611,771,672 | 60,100,300 | $1,177,214,626.25 |
February 2004 | $13.61 | 568,970,547 | 60,100,300 | $818,115,333.75 |
January 2004 | $11.13 | 237,219,691 | 60,100,300 | $668,766,088.25 |
December 2003 | $6.86 | 162,704,196 | 46,598,300 | $319,860,050.86 |
November 2003 | $6.54 | 124,364,963 | 46,598,300 | $304,636,386.25 |
October 2003 | $5.23 | 101,431,284 | 46,598,300 | $243,862,883.39 |
September 2003 | $2.19 | 58,682,292 | 50,636,300 | $110,893,497.00 |
August 2003 | $2.06 | 66,523,032 | 50,636,300 | $104,396,859.71 |
July 2003 | $1.69 | 29,124,972 | 50,636,300 | $85,661,428.71 |
June 2003 | $1.08 | 13,918,464 | 42,849,700 | $46,419,080.01 |
May 2003 | $0.82 | 13,596,300 | 42,849,700 | $34,995,349.99 |
April 2003 | $0.68 | 9,525,528 | 42,849,700 | $29,030,671.75 |
March 2003 | $0.36 | 3,108,204 | 35,318,800 | $12,654,726.04 |
February 2003 | $0.33 | 2,162,460 | 35,318,800 | $11,743,501.00 |
January 2003 | $0.35 | 5,683,440 | 35,318,800 | $12,184,986.00 |
